Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/09/2025

MarketSecond

High Price1.20

Last Closing1.25

No. of Transactions1

SectorTransportation

Low Price1.20

Opening Price1.20

No. of Shares100

Div0.00

Change-0.05

Closing Price1.20

Average Price1.20

P/EN

Value Traded120

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/07/2004	0.76	0.73	0.76	20,890	28	27,750
12/07/2004	0.78	0.74	0.74	103,278	77	133,250
11/07/2004	0.75	0.75	0.75	10,238	3	13,650
08/07/2004	0.72	0.72	0.72	11,232	7	15,600
07/07/2004	0.69	0.69	0.69	6,044	6	8,760
06/07/2004	0.66	0.66	0.66	3,729	2	5,650
04/07/2004	0.60	0.60	0.60	32,370	43	53,950
30/06/2004	0.60	0.58	0.58	833	3	1,400
29/06/2004	0.61	0.61	0.61	763	2	1,250
28/06/2004	0.61	0.61	0.61	1,830	1	3,000
24/06/2004	0.64	0.64	0.64	64	1	100
18/05/2004	0.67	0.67	0.67	7	1	10
21/07/2003	0.48	0.48	0.48	339	8	706
16/07/2003	0.48	0.48	0.48	24,000	1	50,000
08/04/2003	0.50	0.50	0.50	50	1	100
23/12/2002	0.50	0.50	0.50	280,000	1	560,000
05/06/2002	0.52	0.52	0.52	2,600	2	5,000
27/12/2001	0.56	0.54	0.54	16,675	7	30,000
19/12/2001	0.56	0.56	0.56	28,000	1	50,000

Download Table