Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/09/2025

MarketSecond

High Price1.20

Last Closing1.25

No. of Transactions1

SectorTransportation

Low Price1.20

Opening Price1.20

No. of Shares100

Div0.00

Change-0.05

Closing Price1.20

Average Price1.20

P/EN

Value Traded120

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2004	0.70	0.69	0.70	5,510	5	7,900
05/10/2004	0.71	0.70	0.70	15,930	15	22,750
04/10/2004	0.71	0.69	0.69	16,000	18	22,850
03/10/2004	0.71	0.70	0.70	17,305	12	24,700
30/09/2004	0.71	0.70	0.70	33,275	15	47,000
29/09/2004	0.71	0.70	0.71	9,844	13	13,900
28/09/2004	0.71	0.70	0.70	8,755	16	12,500
27/09/2004	0.71	0.70	0.71	2,835	8	4,000
26/09/2004	0.71	0.71	0.71	19,738	19	27,800
23/09/2004	0.72	0.70	0.71	27,640	39	38,950
22/09/2004	0.72	0.70	0.71	32,277	46	45,700
21/09/2004	0.75	0.72	0.73	110,170	84	149,495
20/09/2004	0.73	0.70	0.73	92,925	106	128,850
19/09/2004	0.70	0.70	0.70	12,600	10	18,000
16/09/2004	0.71	0.69	0.70	43,133	40	61,600
15/09/2004	0.72	0.71	0.71	12,272	15	17,150
14/09/2004	0.71	0.70	0.71	6,272	16	8,950
13/09/2004	0.71	0.71	0.71	710	2	1,000
09/09/2004	0.72	0.70	0.72	14,016	23	19,900
08/09/2004	0.72	0.71	0.72	18,095	23	25,465

Download Table