Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/09/2025

MarketSecond

High Price1.20

Last Closing1.25

No. of Transactions1

SectorTransportation

Low Price1.20

Opening Price1.20

No. of Shares100

Div0.00

Change-0.05

Closing Price1.20

Average Price1.20

P/EN

Value Traded120

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/01/2005	0.81	0.79	0.80	24,978	19	31,000
06/01/2005	0.81	0.80	0.80	28,361	44	35,300
05/01/2005	0.81	0.79	0.81	11,612	22	14,600
04/01/2005	0.84	0.77	0.79	15,102	32	18,950
03/01/2005	0.81	0.81	0.81	53,584	63	66,153
02/01/2005	0.78	0.78	0.78	3,900	6	5,000
29/12/2004	0.77	0.75	0.75	16,589	36	21,850
28/12/2004	0.77	0.76	0.76	12,954	17	17,000
27/12/2004	0.79	0.77	0.77	15,854	18	20,550
26/12/2004	0.78	0.77	0.78	11,602	24	14,943
23/12/2004	0.79	0.76	0.78	34,799	28	44,950
22/12/2004	0.77	0.75	0.76	16,035	33	21,000
21/12/2004	0.76	0.75	0.76	10,231	17	13,472
20/12/2004	0.77	0.74	0.76	17,824	34	23,350
19/12/2004	0.79	0.76	0.77	12,355	23	16,131
16/12/2004	0.80	0.77	0.77	4,894	12	6,300
15/12/2004	0.80	0.78	0.79	53,361	66	67,650
14/12/2004	0.77	0.76	0.77	49,481	58	64,386
13/12/2004	0.76	0.74	0.74	26,360	47	35,500
12/12/2004	0.79	0.77	0.77	24,173	39	31,150

Download Table