JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 18/09/2025
MarketSecond
High Price1.20
Last Closing1.25
No. of Transactions1
SectorTransportation
Low Price1.20
Opening Price1.20
No. of Shares100
Div0.00
Change-0.05
Closing Price1.20
Average Price1.20
P/EN
Value Traded120
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2005 | 1.26 | 1.21 | 1.25 | 149,803 | 124 | 121,465 |
| 07/04/2005 | 1.22 | 1.21 | 1.22 | 68,418 | 58 | 56,310 |
| 06/04/2005 | 1.24 | 1.21 | 1.22 | 154,860 | 92 | 126,440 |
| 05/04/2005 | 1.26 | 1.22 | 1.23 | 199,080 | 82 | 161,600 |
| 04/04/2005 | 1.27 | 1.22 | 1.23 | 217,274 | 133 | 174,650 |
| 03/04/2005 | 1.27 | 1.22 | 1.26 | 404,167 | 211 | 321,870 |
| 31/03/2005 | 1.24 | 1.18 | 1.21 | 159,225 | 132 | 132,470 |
| 30/03/2005 | 1.22 | 1.20 | 1.21 | 77,073 | 81 | 63,640 |
| 29/03/2005 | 1.24 | 1.20 | 1.23 | 240,943 | 192 | 198,480 |
| 28/03/2005 | 1.27 | 1.23 | 1.24 | 60,696 | 66 | 48,760 |
| 27/03/2005 | 1.27 | 1.24 | 1.24 | 108,562 | 79 | 86,432 |
| 24/03/2005 | 1.27 | 1.21 | 1.23 | 126,184 | 104 | 102,040 |
| 23/03/2005 | 1.30 | 1.24 | 1.24 | 273,622 | 150 | 214,368 |
| 22/03/2005 | 1.27 | 1.25 | 1.26 | 138,551 | 89 | 110,200 |
| 21/03/2005 | 1.29 | 1.25 | 1.26 | 184,813 | 131 | 146,550 |
| 20/03/2005 | 1.31 | 1.27 | 1.27 | 252,044 | 177 | 196,220 |
| 17/03/2005 | 1.32 | 1.27 | 1.30 | 161,082 | 136 | 124,850 |
| 16/03/2005 | 1.36 | 1.29 | 1.32 | 396,930 | 330 | 299,620 |
| 15/03/2005 | 1.33 | 1.23 | 1.33 | 887,347 | 377 | 683,560 |
| 14/03/2005 | 1.33 | 1.27 | 1.27 | 604,656 | 354 | 468,590 |