Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/09/2025

MarketSecond

High Price1.20

Last Closing1.25

No. of Transactions1

SectorTransportation

Low Price1.20

Opening Price1.20

No. of Shares100

Div0.00

Change-0.05

Closing Price1.20

Average Price1.20

P/EN

Value Traded120

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/07/2005	2.29	2.21	2.23	197,818	114	88,840
05/07/2005	2.32	2.20	2.27	465,060	165	204,425
04/07/2005	2.37	2.23	2.28	702,062	214	303,365
03/07/2005	2.27	2.22	2.27	584,370	131	257,730
30/06/2005	2.21	2.07	2.17	350,016	164	163,785
29/06/2005	2.20	2.11	2.15	235,670	141	109,660
28/06/2005	2.24	2.16	2.16	688,161	314	310,375
27/06/2005	2.16	1.96	2.16	1,428,996	453	691,968
26/06/2005	2.17	2.06	2.06	705,641	302	337,680
23/06/2005	2.27	2.16	2.16	640,225	251	292,886
22/06/2005	2.28	2.20	2.25	800,347	291	357,030
21/06/2005	2.31	2.23	2.23	943,199	335	417,880
20/06/2005	2.49	2.34	2.34	601,112	223	254,640
19/06/2005	2.46	2.37	2.46	687,485	233	281,935
16/06/2005	2.43	2.32	2.35	801,805	370	338,561
15/06/2005	2.54	2.42	2.42	1,560,897	506	638,160
14/06/2005	2.64	2.50	2.54	2,389,584	600	923,355
13/06/2005	2.52	2.45	2.52	1,078,700	213	429,660
12/06/2005	2.40	2.29	2.40	1,484,310	282	623,160
09/06/2005	2.30	2.22	2.29	1,220,229	410	541,570

Download Table