JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 18/09/2025
MarketSecond
High Price1.20
Last Closing1.25
No. of Transactions1
SectorTransportation
Low Price1.20
Opening Price1.20
No. of Shares100
Div0.00
Change-0.05
Closing Price1.20
Average Price1.20
P/EN
Value Traded120
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2005 | 1.32 | 1.23 | 1.24 | 812,600 | 394 | 628,860 |
| 09/05/2005 | 1.28 | 1.27 | 1.28 | 404,274 | 151 | 316,050 |
| 08/05/2005 | 1.23 | 1.20 | 1.22 | 349,358 | 197 | 284,650 |
| 05/05/2005 | 1.19 | 1.18 | 1.18 | 75,438 | 76 | 63,684 |
| 04/05/2005 | 1.20 | 1.16 | 1.18 | 123,110 | 81 | 103,980 |
| 03/05/2005 | 1.20 | 1.16 | 1.16 | 120,842 | 114 | 102,400 |
| 02/05/2005 | 1.23 | 1.20 | 1.20 | 96,086 | 76 | 79,116 |
| 28/04/2005 | 1.26 | 1.20 | 1.22 | 340,345 | 236 | 278,700 |
| 27/04/2005 | 1.29 | 1.24 | 1.25 | 316,622 | 173 | 250,663 |
| 26/04/2005 | 1.27 | 1.21 | 1.27 | 332,839 | 209 | 265,270 |
| 25/04/2005 | 1.35 | 1.24 | 1.24 | 759,474 | 269 | 583,700 |
| 24/04/2005 | 1.30 | 1.26 | 1.30 | 848,867 | 310 | 657,635 |
| 20/04/2005 | 1.24 | 1.18 | 1.24 | 687,535 | 312 | 555,805 |
| 19/04/2005 | 1.21 | 1.18 | 1.19 | 76,114 | 74 | 63,695 |
| 18/04/2005 | 1.22 | 1.18 | 1.19 | 89,594 | 75 | 75,350 |
| 17/04/2005 | 1.23 | 1.19 | 1.20 | 109,043 | 89 | 91,330 |
| 14/04/2005 | 1.21 | 1.18 | 1.20 | 113,871 | 98 | 95,040 |
| 13/04/2005 | 1.22 | 1.17 | 1.17 | 110,022 | 92 | 92,725 |
| 12/04/2005 | 1.22 | 1.20 | 1.20 | 266,370 | 93 | 220,895 |
| 11/04/2005 | 1.26 | 1.21 | 1.22 | 96,417 | 83 | 78,900 |