JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 18/09/2025
MarketSecond
High Price1.20
Last Closing1.25
No. of Transactions1
SectorTransportation
Low Price1.20
Opening Price1.20
No. of Shares100
Div0.00
Change-0.05
Closing Price1.20
Average Price1.20
P/EN
Value Traded120
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2005 | 1.40 | 1.33 | 1.33 | 933,630 | 533 | 697,270 |
| 10/03/2005 | 1.44 | 1.37 | 1.40 | 1,149,619 | 483 | 819,920 |
| 09/03/2005 | 1.39 | 1.34 | 1.39 | 1,808,939 | 588 | 1,319,670 |
| 08/03/2005 | 1.33 | 1.28 | 1.33 | 1,358,441 | 511 | 1,031,145 |
| 07/03/2005 | 1.27 | 1.20 | 1.27 | 1,289,323 | 579 | 1,025,083 |
| 06/03/2005 | 1.21 | 1.19 | 1.21 | 972,769 | 229 | 806,544 |
| 03/03/2005 | 1.16 | 1.13 | 1.16 | 889,960 | 294 | 771,811 |
| 02/03/2005 | 1.11 | 1.08 | 1.11 | 876,188 | 329 | 797,633 |
| 01/03/2005 | 1.06 | 1.04 | 1.06 | 956,015 | 355 | 903,188 |
| 28/02/2005 | 1.04 | 1.00 | 1.01 | 89,706 | 97 | 87,950 |
| 27/02/2005 | 1.05 | 1.01 | 1.03 | 266,438 | 193 | 259,915 |
| 24/02/2005 | 1.03 | 1.00 | 1.01 | 335,362 | 245 | 329,925 |
| 23/02/2005 | 1.00 | 0.96 | 1.00 | 297,419 | 229 | 298,025 |
| 22/02/2005 | 0.97 | 0.95 | 0.96 | 36,140 | 37 | 37,850 |
| 21/02/2005 | 0.96 | 0.95 | 0.95 | 56,909 | 56 | 59,400 |
| 20/02/2005 | 0.98 | 0.97 | 0.97 | 24,920 | 30 | 25,600 |
| 17/02/2005 | 0.99 | 0.97 | 0.98 | 79,534 | 102 | 81,100 |
| 16/02/2005 | 0.97 | 0.96 | 0.97 | 31,898 | 47 | 32,950 |
| 15/02/2005 | 0.97 | 0.96 | 0.97 | 14,894 | 22 | 15,400 |
| 14/02/2005 | 1.00 | 0.97 | 0.97 | 32,525 | 56 | 33,170 |