Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/09/2025

MarketSecond

High Price1.20

Last Closing1.25

No. of Transactions1

SectorTransportation

Low Price1.20

Opening Price1.20

No. of Shares100

Div0.00

Change-0.05

Closing Price1.20

Average Price1.20

P/EN

Value Traded120

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/11/2004	0.69	0.68	0.68	6,465	14	9,500
04/11/2004	0.70	0.70	0.70	140	1	200
02/11/2004	0.68	0.68	0.68	5,576	10	8,200
01/11/2004	0.68	0.68	0.68	544	2	800
31/10/2004	0.69	0.68	0.68	12,797	24	18,800
28/10/2004	0.69	0.69	0.69	1,380	1	2,000
27/10/2004	0.70	0.68	0.68	27,988	38	40,950
26/10/2004	0.70	0.69	0.69	9,040	11	13,100
25/10/2004	0.70	0.68	0.68	25,594	20	37,064
24/10/2004	0.71	0.70	0.70	3,611	7	5,100
21/10/2004	0.72	0.70	0.70	14,500	16	20,500
20/10/2004	0.70	0.70	0.70	2,625	4	3,750
19/10/2004	0.69	0.69	0.69	3,105	4	4,500
18/10/2004	0.71	0.70	0.71	24,670	19	35,000
17/10/2004	0.71	0.70	0.71	19,633	20	28,045
14/10/2004	0.70	0.70	0.70	700	2	1,000
13/10/2004	0.71	0.70	0.71	6,970	6	9,950
12/10/2004	0.70	0.69	0.69	20,667	23	29,850
11/10/2004	0.70	0.69	0.69	10,967	10	15,800
07/10/2004	0.70	0.69	0.70	9,189	11	13,250

Download Table