Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/09/2025

MarketSecond

High Price1.20

Last Closing1.25

No. of Transactions1

SectorTransportation

Low Price1.20

Opening Price1.20

No. of Shares100

Div0.00

Change-0.05

Closing Price1.20

Average Price1.20

P/EN

Value Traded120

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/08/2004	0.72	0.68	0.72	16,791	16	24,080
09/08/2004	0.69	0.68	0.69	9,053	25	13,250
08/08/2004	0.73	0.71	0.71	15,726	24	21,870
05/08/2004	0.73	0.72	0.73	39,625	78	54,360
04/08/2004	0.72	0.70	0.72	69,456	89	96,920
03/08/2004	0.69	0.66	0.69	26,930	59	39,382
02/08/2004	0.67	0.65	0.66	10,722	34	16,250
01/08/2004	0.67	0.65	0.67	16,309	26	24,760
29/07/2004	0.68	0.66	0.67	20,365	63	30,460
28/07/2004	0.68	0.68	0.68	2,584	8	3,800
27/07/2004	0.70	0.69	0.69	5,750	11	8,250
26/07/2004	0.70	0.70	0.70	22,631	52	32,330
25/07/2004	0.71	0.71	0.71	1,562	3	2,200
22/07/2004	0.75	0.72	0.72	68,593	18	92,000
21/07/2004	0.74	0.70	0.73	17,203	33	23,625
20/07/2004	0.75	0.71	0.71	23,970	40	33,150
19/07/2004	0.76	0.74	0.74	14,237	26	19,200
18/07/2004	0.79	0.77	0.77	13,533	7	17,250
15/07/2004	0.80	0.77	0.77	56,939	69	72,400
14/07/2004	0.79	0.77	0.79	82,327	44	104,300

Download Table