JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 18/09/2025
MarketSecond
High Price1.20
Last Closing1.25
No. of Transactions1
SectorTransportation
Low Price1.20
Opening Price1.20
No. of Shares100
Div0.00
Change-0.05
Closing Price1.20
Average Price1.20
P/EN
Value Traded120
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2005 | 1.00 | 0.98 | 1.00 | 44,998 | 52 | 45,330 |
| 09/02/2005 | 1.00 | 0.99 | 0.99 | 52,048 | 46 | 52,100 |
| 08/02/2005 | 1.00 | 0.95 | 1.00 | 106,647 | 99 | 109,150 |
| 07/02/2005 | 1.00 | 0.95 | 0.96 | 34,532 | 48 | 35,400 |
| 06/02/2005 | 1.03 | 1.00 | 1.00 | 88,572 | 80 | 87,500 |
| 03/02/2005 | 1.01 | 0.96 | 1.01 | 199,089 | 172 | 201,591 |
| 02/02/2005 | 1.01 | 0.96 | 0.97 | 90,334 | 117 | 91,880 |
| 01/02/2005 | 1.04 | 1.00 | 1.00 | 151,590 | 161 | 149,660 |
| 31/01/2005 | 1.06 | 1.02 | 1.03 | 199,241 | 168 | 190,900 |
| 27/01/2005 | 1.06 | 1.02 | 1.03 | 132,784 | 127 | 128,753 |
| 26/01/2005 | 1.06 | 1.01 | 1.04 | 405,879 | 258 | 389,250 |
| 25/01/2005 | 1.05 | 1.00 | 1.02 | 320,307 | 292 | 312,315 |
| 24/01/2005 | 1.02 | 1.02 | 1.02 | 303,027 | 165 | 297,085 |
| 18/01/2005 | 0.98 | 0.95 | 0.98 | 724,422 | 284 | 746,410 |
| 17/01/2005 | 0.94 | 0.86 | 0.94 | 421,690 | 322 | 457,550 |
| 16/01/2005 | 0.90 | 0.88 | 0.90 | 262,370 | 207 | 292,500 |
| 13/01/2005 | 0.86 | 0.84 | 0.86 | 114,252 | 91 | 132,968 |
| 12/01/2005 | 0.82 | 0.79 | 0.82 | 67,839 | 77 | 82,950 |
| 11/01/2005 | 0.79 | 0.78 | 0.79 | 38,541 | 52 | 48,800 |
| 10/01/2005 | 0.78 | 0.78 | 0.78 | 234 | 1 | 300 |