Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/09/2025

MarketSecond

High Price1.20

Last Closing1.25

No. of Transactions1

SectorTransportation

Low Price1.20

Opening Price1.20

No. of Shares100

Div0.00

Change-0.05

Closing Price1.20

Average Price1.20

P/EN

Value Traded120

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/12/2004	0.80	0.78	0.79	46,618	65	58,700
08/12/2004	0.86	0.81	0.81	82,243	72	100,500
07/12/2004	0.85	0.81	0.85	49,295	75	58,500
06/12/2004	0.86	0.82	0.82	50,776	77	60,250
05/12/2004	0.88	0.84	0.86	433,873	322	498,603
02/12/2004	0.84	0.84	0.84	122,097	52	145,353
01/12/2004	0.80	0.80	0.80	46,080	20	57,600
30/11/2004	0.77	0.76	0.77	186,656	117	242,992
29/11/2004	0.75	0.74	0.74	29,565	26	39,950
28/11/2004	0.75	0.74	0.75	69,406	61	93,400
25/11/2004	0.75	0.73	0.73	60,030	68	80,750
24/11/2004	0.74	0.71	0.73	30,601	36	42,050
23/11/2004	0.76	0.72	0.74	59,755	89	80,700
22/11/2004	0.76	0.75	0.75	196,188	160	258,800
21/11/2004	0.73	0.70	0.73	204,338	150	282,638
18/11/2004	0.70	0.69	0.70	10,954	21	15,801
17/11/2004	0.69	0.68	0.69	2,060	7	3,000
10/11/2004	0.68	0.68	0.68	1,360	2	2,000
09/11/2004	0.69	0.68	0.68	9,649	11	14,153
08/11/2004	0.69	0.69	0.69	10,109	11	14,650

Download Table