JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 18/09/2025
MarketSecond
High Price1.20
Last Closing1.25
No. of Transactions1
SectorTransportation
Low Price1.20
Opening Price1.20
No. of Shares100
Div0.00
Change-0.05
Closing Price1.20
Average Price1.20
P/EN
Value Traded120
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2011 | 2.00 | 1.82 | 1.95 | 218 | 5 | 112 |
| 23/06/2011 | 1.94 | 1.91 | 1.91 | 2,996 | 9 | 1,560 |
| 22/06/2011 | 2.01 | 1.90 | 2.01 | 2,422 | 9 | 1,211 |
| 21/06/2011 | 2.00 | 2.00 | 2.00 | 4 | 1 | 2 |
| 20/06/2011 | 2.10 | 2.10 | 2.10 | 2 | 1 | 1 |
| 16/06/2011 | 2.03 | 1.87 | 2.03 | 12 | 2 | 6 |
| 15/06/2011 | 1.97 | 1.80 | 1.96 | 402 | 6 | 208 |
| 14/06/2011 | 2.07 | 1.89 | 1.89 | 2,981 | 13 | 1,575 |
| 13/06/2011 | 2.08 | 1.98 | 1.98 | 4,196 | 6 | 2,100 |
| 12/06/2011 | 2.08 | 2.08 | 2.08 | 832 | 1 | 400 |
| 09/06/2011 | 2.18 | 2.18 | 2.18 | 22 | 1 | 10 |
| 08/06/2011 | 2.08 | 2.08 | 2.08 | 1,040 | 1 | 500 |
| 05/05/2011 | 2.18 | 2.10 | 2.18 | 1,158 | 3 | 550 |
| 21/04/2011 | 2.11 | 2.00 | 2.11 | 2,011 | 2 | 1,005 |
| 12/04/2011 | 2.01 | 2.01 | 2.01 | 30 | 1 | 15 |
| 11/04/2011 | 1.92 | 1.92 | 1.92 | 10 | 1 | 5 |
| 30/03/2011 | 2.02 | 2.02 | 2.02 | 20 | 2 | 10 |
| 17/02/2011 | 2.12 | 2.12 | 2.12 | 11 | 1 | 5 |
| 23/01/2011 | 2.08 | 2.05 | 2.08 | 22,787 | 3 | 10,965 |
| 17/01/2011 | 2.07 | 1.95 | 2.07 | 20,083 | 7 | 10,288 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2009 | 1.93 | 1.80 | 1.89 | 4,621 | 8 | 2,507 |
| 19/04/2009 | 1.94 | 1.85 | 1.85 | 13,051 | 23 | 6,899 |
| 12/04/2009 | 1.94 | 1.85 | 1.94 | 3,055 | 12 | 1,606 |
| 05/04/2009 | 1.94 | 1.90 | 1.94 | 3,082 | 6 | 1,610 |
| 29/03/2009 | 1.90 | 1.89 | 1.90 | 95 | 4 | 50 |
| 22/03/2009 | 1.92 | 1.71 | 1.92 | 9,624 | 25 | 5,180 |
| 15/03/2009 | 1.89 | 1.61 | 1.79 | 59,515 | 100 | 34,461 |
| 08/03/2009 | 1.65 | 1.57 | 1.64 | 7,994 | 13 | 4,890 |
| 01/03/2009 | 1.66 | 1.55 | 1.65 | 28,369 | 48 | 17,880 |
| 22/02/2009 | 1.65 | 1.57 | 1.63 | 3,629 | 6 | 2,310 |
| 15/02/2009 | 1.72 | 1.52 | 1.72 | 17,855 | 16 | 11,230 |
| 08/02/2009 | 1.70 | 1.60 | 1.65 | 5,185 | 23 | 3,185 |
| 01/02/2009 | 1.73 | 1.61 | 1.61 | 3,466 | 18 | 2,080 |
| 25/01/2009 | 1.81 | 1.65 | 1.75 | 18,897 | 36 | 11,020 |
| 18/01/2009 | 1.75 | 1.67 | 1.75 | 7,090 | 19 | 4,120 |
| 11/01/2009 | 1.80 | 1.67 | 1.74 | 20,028 | 35 | 11,760 |
| 04/01/2009 | 1.83 | 1.67 | 1.75 | 18,277 | 28 | 10,685 |
| 28/12/2008 | 1.73 | 1.65 | 1.65 | 181 | 2 | 105 |
| 21/12/2008 | 1.72 | 1.54 | 1.72 | 4,427 | 15 | 2,770 |
| 14/12/2008 | 1.62 | 1.47 | 1.62 | 78,623 | 71 | 48,846 |