JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 18/09/2025
MarketSecond
High Price1.20
Last Closing1.25
No. of Transactions1
SectorTransportation
Low Price1.20
Opening Price1.20
No. of Shares100
Div0.00
Change-0.05
Closing Price1.20
Average Price1.20
P/EN
Value Traded120
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2005 | 1.68 | 1.63 | 1.68 | 436,844 | 196 | 265,356 |
| 03/08/2005 | 1.81 | 1.71 | 1.71 | 325,181 | 134 | 187,722 |
| 01/08/2005 | 1.93 | 1.80 | 1.80 | 268,154 | 157 | 147,250 |
| 31/07/2005 | 1.89 | 1.85 | 1.89 | 366,789 | 136 | 194,185 |
| 28/07/2005 | 1.84 | 1.70 | 1.80 | 336,559 | 131 | 188,900 |
| 27/07/2005 | 1.78 | 1.76 | 1.76 | 107,860 | 73 | 61,065 |
| 26/07/2005 | 2.01 | 1.85 | 1.85 | 293,758 | 110 | 152,250 |
| 25/07/2005 | 1.94 | 1.86 | 1.94 | 337,222 | 106 | 176,520 |
| 24/07/2005 | 1.85 | 1.76 | 1.85 | 346,579 | 120 | 188,500 |
| 21/07/2005 | 1.90 | 1.77 | 1.77 | 162,908 | 118 | 90,500 |
| 20/07/2005 | 1.91 | 1.84 | 1.86 | 144,652 | 95 | 76,725 |
| 19/07/2005 | 1.83 | 1.71 | 1.83 | 289,808 | 125 | 159,970 |
| 18/07/2005 | 1.80 | 1.75 | 1.75 | 287,047 | 99 | 163,600 |
| 17/07/2005 | 1.92 | 1.84 | 1.84 | 223,463 | 90 | 120,350 |
| 14/07/2005 | 2.00 | 1.93 | 1.93 | 110,848 | 81 | 56,770 |
| 13/07/2005 | 2.12 | 1.98 | 1.99 | 128,345 | 81 | 63,360 |
| 12/07/2005 | 2.06 | 1.90 | 2.02 | 144,001 | 105 | 72,023 |
| 11/07/2005 | 2.06 | 1.97 | 1.97 | 337,034 | 149 | 169,162 |
| 10/07/2005 | 2.13 | 2.07 | 2.07 | 166,380 | 118 | 79,665 |
| 07/07/2005 | 2.25 | 2.15 | 2.17 | 200,124 | 98 | 92,132 |