JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 18/09/2025
MarketSecond
High Price1.20
Last Closing1.25
No. of Transactions1
SectorTransportation
Low Price1.20
Opening Price1.20
No. of Shares100
Div0.00
Change-0.05
Closing Price1.20
Average Price1.20
P/EN
Value Traded120
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2005 | 2.16 | 2.06 | 2.15 | 393,451 | 202 | 184,245 |
| 30/11/2005 | 2.10 | 2.06 | 2.06 | 186,116 | 92 | 89,745 |
| 29/11/2005 | 2.07 | 2.05 | 2.07 | 102,434 | 94 | 49,746 |
| 28/11/2005 | 2.10 | 2.07 | 2.08 | 96,951 | 98 | 46,566 |
| 27/11/2005 | 2.18 | 2.10 | 2.10 | 76,245 | 75 | 36,070 |
| 24/11/2005 | 2.15 | 2.10 | 2.12 | 214,146 | 90 | 100,635 |
| 23/11/2005 | 2.18 | 2.10 | 2.10 | 435,668 | 89 | 201,150 |
| 22/11/2005 | 2.13 | 2.02 | 2.13 | 293,080 | 159 | 141,215 |
| 21/11/2005 | 2.18 | 2.10 | 2.12 | 313,481 | 107 | 147,645 |
| 20/11/2005 | 2.20 | 2.15 | 2.15 | 125,645 | 94 | 57,920 |
| 17/11/2005 | 2.22 | 2.17 | 2.20 | 418,442 | 189 | 191,570 |
| 16/11/2005 | 2.28 | 2.19 | 2.20 | 436,038 | 181 | 194,980 |
| 15/11/2005 | 2.24 | 2.12 | 2.24 | 653,644 | 253 | 295,362 |
| 14/11/2005 | 2.21 | 2.11 | 2.14 | 303,510 | 132 | 141,005 |
| 09/11/2005 | 2.22 | 2.16 | 2.18 | 333,210 | 150 | 152,900 |
| 08/11/2005 | 2.23 | 2.16 | 2.20 | 550,529 | 180 | 250,200 |
| 07/11/2005 | 2.25 | 2.17 | 2.18 | 453,272 | 270 | 206,481 |
| 06/11/2005 | 2.28 | 2.18 | 2.19 | 559,736 | 259 | 253,610 |
| 01/11/2005 | 2.30 | 2.23 | 2.24 | 754,455 | 260 | 335,105 |
| 31/10/2005 | 2.34 | 2.24 | 2.24 | 713,414 | 226 | 311,295 |