JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 18/09/2025
MarketSecond
High Price1.20
Last Closing1.25
No. of Transactions1
SectorTransportation
Low Price1.20
Opening Price1.20
No. of Shares100
Div0.00
Change-0.05
Closing Price1.20
Average Price1.20
P/EN
Value Traded120
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2006 | 1.79 | 1.74 | 1.79 | 543,735 | 177 | 304,036 |
| 04/04/2006 | 1.71 | 1.65 | 1.71 | 255,278 | 127 | 149,798 |
| 03/04/2006 | 1.63 | 1.50 | 1.63 | 263,116 | 118 | 165,190 |
| 02/04/2006 | 1.62 | 1.56 | 1.56 | 113,290 | 110 | 71,595 |
| 30/03/2006 | 1.77 | 1.62 | 1.62 | 405,468 | 270 | 244,040 |
| 29/03/2006 | 1.70 | 1.63 | 1.70 | 363,348 | 187 | 214,940 |
| 28/03/2006 | 1.62 | 1.56 | 1.62 | 181,997 | 104 | 112,545 |
| 27/03/2006 | 1.55 | 1.53 | 1.55 | 146,589 | 66 | 94,623 |
| 26/03/2006 | 1.48 | 1.40 | 1.48 | 493,697 | 168 | 337,537 |
| 23/03/2006 | 1.44 | 1.38 | 1.41 | 142,327 | 96 | 101,168 |
| 22/03/2006 | 1.44 | 1.41 | 1.41 | 46,209 | 53 | 32,380 |
| 21/03/2006 | 1.44 | 1.41 | 1.42 | 26,099 | 37 | 18,275 |
| 20/03/2006 | 1.48 | 1.41 | 1.43 | 142,208 | 124 | 98,205 |
| 19/03/2006 | 1.43 | 1.35 | 1.43 | 285,258 | 117 | 200,861 |
| 16/03/2006 | 1.37 | 1.31 | 1.37 | 74,666 | 65 | 54,900 |
| 15/03/2006 | 1.34 | 1.30 | 1.31 | 120,511 | 113 | 92,334 |
| 14/03/2006 | 1.45 | 1.35 | 1.36 | 274,843 | 146 | 199,630 |
| 13/03/2006 | 1.46 | 1.42 | 1.42 | 109,016 | 74 | 75,945 |
| 12/03/2006 | 1.54 | 1.41 | 1.41 | 239,164 | 191 | 166,290 |
| 09/03/2006 | 1.48 | 1.41 | 1.48 | 387,603 | 166 | 263,305 |