JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 18/09/2025
MarketSecond
High Price1.20
Last Closing1.25
No. of Transactions1
SectorTransportation
Low Price1.20
Opening Price1.20
No. of Shares100
Div0.00
Change-0.05
Closing Price1.20
Average Price1.20
P/EN
Value Traded120
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2006 | 1.72 | 1.66 | 1.66 | 50,492 | 41 | 29,670 |
| 31/07/2006 | 1.76 | 1.70 | 1.73 | 37,137 | 43 | 21,440 |
| 30/07/2006 | 1.77 | 1.67 | 1.75 | 28,219 | 35 | 16,315 |
| 27/07/2006 | 1.75 | 1.67 | 1.75 | 14,201 | 25 | 8,355 |
| 26/07/2006 | 1.77 | 1.75 | 1.75 | 1,243 | 3 | 710 |
| 25/07/2006 | 1.80 | 1.71 | 1.73 | 3,127 | 12 | 1,820 |
| 24/07/2006 | 1.79 | 1.75 | 1.78 | 7,843 | 20 | 4,443 |
| 23/07/2006 | 1.77 | 1.68 | 1.72 | 18,689 | 22 | 10,883 |
| 20/07/2006 | 1.77 | 1.67 | 1.75 | 9,038 | 18 | 5,375 |
| 19/07/2006 | 1.75 | 1.72 | 1.75 | 2,698 | 7 | 1,550 |
| 18/07/2006 | 1.75 | 1.70 | 1.75 | 1,874 | 4 | 1,080 |
| 17/07/2006 | 1.72 | 1.64 | 1.70 | 3,616 | 10 | 2,150 |
| 16/07/2006 | 1.71 | 1.71 | 1.71 | 4,019 | 13 | 2,350 |
| 13/07/2006 | 1.85 | 1.79 | 1.80 | 12,957 | 16 | 7,200 |
| 12/07/2006 | 1.90 | 1.79 | 1.88 | 35,965 | 28 | 19,670 |
| 11/07/2006 | 1.89 | 1.87 | 1.87 | 973 | 3 | 520 |
| 10/07/2006 | 1.96 | 1.85 | 1.85 | 2,791 | 9 | 1,500 |
| 09/07/2006 | 1.94 | 1.89 | 1.92 | 78,569 | 44 | 40,750 |
| 06/07/2006 | 1.90 | 1.81 | 1.85 | 22,630 | 24 | 12,400 |
| 05/07/2006 | 1.84 | 1.78 | 1.84 | 30,384 | 37 | 16,770 |