JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 18/09/2025
MarketSecond
High Price1.20
Last Closing1.25
No. of Transactions1
SectorTransportation
Low Price1.20
Opening Price1.20
No. of Shares100
Div0.00
Change-0.05
Closing Price1.20
Average Price1.20
P/EN
Value Traded120
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2006 | 1.52 | 1.48 | 1.48 | 824 | 5 | 555 |
| 30/11/2006 | 1.49 | 1.45 | 1.49 | 10,996 | 14 | 7,490 |
| 29/11/2006 | 1.52 | 1.40 | 1.42 | 3,356 | 13 | 2,355 |
| 28/11/2006 | 1.53 | 1.46 | 1.47 | 26,119 | 16 | 17,527 |
| 27/11/2006 | 1.51 | 1.50 | 1.50 | 2,255 | 3 | 1,500 |
| 26/11/2006 | 1.55 | 1.47 | 1.55 | 23,098 | 13 | 15,255 |
| 23/11/2006 | 1.53 | 1.46 | 1.53 | 1,392 | 11 | 940 |
| 22/11/2006 | 1.57 | 1.49 | 1.53 | 22,491 | 20 | 15,001 |
| 21/11/2006 | 1.55 | 1.46 | 1.55 | 11,185 | 13 | 7,595 |
| 20/11/2006 | 1.59 | 1.50 | 1.50 | 3,116 | 12 | 2,070 |
| 19/11/2006 | 1.59 | 1.57 | 1.57 | 79 | 3 | 50 |
| 16/11/2006 | 1.57 | 1.43 | 1.54 | 15,146 | 19 | 10,321 |
| 15/11/2006 | 1.59 | 1.50 | 1.50 | 4,025 | 13 | 2,629 |
| 14/11/2006 | 1.58 | 1.52 | 1.56 | 4,669 | 7 | 3,030 |
| 13/11/2006 | 1.62 | 1.55 | 1.60 | 2,464 | 6 | 1,580 |
| 09/11/2006 | 1.64 | 1.53 | 1.60 | 8,571 | 23 | 5,555 |
| 08/11/2006 | 1.64 | 1.60 | 1.60 | 336 | 3 | 210 |
| 07/11/2006 | 1.64 | 1.58 | 1.60 | 3,832 | 17 | 2,395 |
| 06/11/2006 | 1.61 | 1.56 | 1.60 | 16,437 | 15 | 10,490 |
| 02/11/2006 | 1.64 | 1.64 | 1.64 | 16 | 1 | 10 |