Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/09/2025

MarketSecond

High Price1.20

Last Closing1.25

No. of Transactions1

SectorTransportation

Low Price1.20

Opening Price1.20

No. of Shares100

Div0.00

Change-0.05

Closing Price1.20

Average Price1.20

P/EN

Value Traded120

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/01/2007	1.22	1.18	1.21	41,711	31	34,985
08/01/2007	1.22	1.18	1.20	74,488	47	62,605
07/01/2007	1.21	1.18	1.20	9,663	21	8,079
27/12/2006	1.20	1.18	1.18	19,727	22	16,550
26/12/2006	1.21	1.18	1.18	22,371	49	18,896
24/12/2006	1.26	1.18	1.24	18,066	34	15,037
21/12/2006	1.26	1.22	1.24	53,815	20	43,414
20/12/2006	1.28	1.22	1.25	2,970	9	2,385
19/12/2006	1.25	1.21	1.25	3,871	10	3,180
18/12/2006	1.22	1.20	1.20	3,021	11	2,500
17/12/2006	1.25	1.21	1.21	13,723	18	11,160
14/12/2006	1.32	1.25	1.26	8,147	18	6,410
13/12/2006	1.35	1.29	1.31	33,371	43	25,636
12/12/2006	1.39	1.32	1.35	29,994	39	22,600
11/12/2006	1.38	1.35	1.38	62,220	58	45,975
10/12/2006	1.42	1.38	1.42	19,591	22	14,167
07/12/2006	1.45	1.42	1.45	8,947	11	6,241
06/12/2006	1.46	1.44	1.44	375	2	260
05/12/2006	1.48	1.38	1.44	11,812	11	8,490
04/12/2006	1.50	1.42	1.45	15,366	18	10,590

Download Table