Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/09/2025

MarketSecond

High Price1.20

Last Closing1.25

No. of Transactions1

SectorTransportation

Low Price1.20

Opening Price1.20

No. of Shares100

Div0.00

Change-0.05

Closing Price1.20

Average Price1.20

P/EN

Value Traded120

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/09/2006	1.83	1.81	1.83	227	2	125
26/09/2006	1.86	1.77	1.80	499	4	280
25/09/2006	1.86	1.72	1.86	4,182	13	2,350
24/09/2006	1.79	1.75	1.79	1,054	4	600
21/09/2006	1.82	1.73	1.82	20,051	25	11,335
20/09/2006	1.81	1.74	1.74	3,266	12	1,865
19/09/2006	1.81	1.77	1.80	2,748	11	1,545
18/09/2006	1.82	1.80	1.82	396	2	220
17/09/2006	1.88	1.78	1.83	3,658	8	2,010
14/09/2006	1.85	1.80	1.84	2,421	6	1,320
13/09/2006	1.87	1.79	1.81	1,805	6	1,000
12/09/2006	1.84	1.73	1.83	25,075	23	14,036
11/09/2006	1.84	1.76	1.76	4,547	12	2,550
10/09/2006	1.86	1.80	1.80	5,834	12	3,223
07/09/2006	1.88	1.79	1.85	2,469	9	1,360
06/09/2006	1.89	1.80	1.85	2,580	7	1,430
05/09/2006	1.88	1.80	1.88	868	5	470
04/09/2006	1.89	1.82	1.82	4,763	8	2,600
03/09/2006	1.90	1.83	1.88	5,043	10	2,700
31/08/2006	1.93	1.80	1.86	19,046	22	10,450

Download Table