JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 18/09/2025
MarketSecond
High Price1.20
Last Closing1.25
No. of Transactions1
SectorTransportation
Low Price1.20
Opening Price1.20
No. of Shares100
Div0.00
Change-0.05
Closing Price1.20
Average Price1.20
P/EN
Value Traded120
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2006 | 2.01 | 2.01 | 2.01 | 12,060 | 5 | 6,000 |
| 05/06/2006 | 1.97 | 1.91 | 1.95 | 19,188 | 22 | 9,890 |
| 04/06/2006 | 1.97 | 1.84 | 1.88 | 16,723 | 24 | 9,000 |
| 01/06/2006 | 1.98 | 1.89 | 1.89 | 3,698 | 17 | 1,935 |
| 31/05/2006 | 1.98 | 1.92 | 1.97 | 9,786 | 23 | 5,030 |
| 30/05/2006 | 2.00 | 1.93 | 1.98 | 26,186 | 40 | 13,240 |
| 29/05/2006 | 1.96 | 1.91 | 1.93 | 3,666 | 13 | 1,907 |
| 28/05/2006 | 1.95 | 1.89 | 1.90 | 40,743 | 53 | 21,470 |
| 24/05/2006 | 2.00 | 1.95 | 1.99 | 29,849 | 22 | 15,083 |
| 23/05/2006 | 2.05 | 2.00 | 2.00 | 11,489 | 20 | 5,730 |
| 22/05/2006 | 2.06 | 2.00 | 2.00 | 18,998 | 24 | 9,460 |
| 21/05/2006 | 2.07 | 2.00 | 2.05 | 15,229 | 20 | 7,440 |
| 18/05/2006 | 2.04 | 2.00 | 2.00 | 32,661 | 28 | 16,250 |
| 17/05/2006 | 2.06 | 2.00 | 2.00 | 93,472 | 44 | 46,390 |
| 16/05/2006 | 2.07 | 2.05 | 2.06 | 24,112 | 26 | 11,743 |
| 15/05/2006 | 2.14 | 2.04 | 2.05 | 36,032 | 30 | 17,407 |
| 14/05/2006 | 2.11 | 2.01 | 2.10 | 167,346 | 87 | 80,798 |
| 11/05/2006 | 2.07 | 2.01 | 2.01 | 51,775 | 56 | 25,280 |
| 10/05/2006 | 2.08 | 2.00 | 2.03 | 98,261 | 51 | 48,110 |
| 09/05/2006 | 2.08 | 2.00 | 2.02 | 68,511 | 43 | 33,895 |