Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/09/2025

MarketSecond

High Price1.20

Last Closing1.25

No. of Transactions1

SectorTransportation

Low Price1.20

Opening Price1.20

No. of Shares100

Div0.00

Change-0.05

Closing Price1.20

Average Price1.20

P/EN

Value Traded120

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/08/2006	1.92	1.85	1.89	2,219	5	1,160
29/08/2006	1.90	1.81	1.89	682	5	370
28/08/2006	1.91	1.84	1.86	45,196	27	24,210
27/08/2006	1.89	1.81	1.85	2,331	5	1,260
24/08/2006	1.88	1.82	1.82	6,106	13	3,340
23/08/2006	1.93	1.85	1.89	26,695	18	14,410
22/08/2006	1.93	1.87	1.93	12,678	15	6,740
21/08/2006	1.98	1.85	1.93	33,183	41	17,315
17/08/2006	1.94	1.94	1.94	19	1	10
16/08/2006	1.93	1.86	1.92	12,890	12	6,900
15/08/2006	1.95	1.86	1.95	23,812	15	12,480
14/08/2006	1.99	1.84	1.90	36,999	31	19,415
13/08/2006	1.93	1.85	1.93	32,672	55	17,250
10/08/2006	1.84	1.77	1.84	182,653	69	99,495
09/08/2006	1.81	1.75	1.76	12,234	14	6,900
08/08/2006	1.78	1.70	1.77	99,588	89	56,400
07/08/2006	1.78	1.70	1.70	29,257	34	17,000
06/08/2006	1.73	1.67	1.73	35,967	44	21,130
03/08/2006	1.65	1.60	1.65	30,542	38	18,605
02/08/2006	1.70	1.65	1.65	12,312	17	7,440

Download Table