JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 18/09/2025
MarketSecond
High Price1.20
Last Closing1.25
No. of Transactions1
SectorTransportation
Low Price1.20
Opening Price1.20
No. of Shares100
Div0.00
Change-0.05
Closing Price1.20
Average Price1.20
P/EN
Value Traded120
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2006 | 1.66 | 1.59 | 1.59 | 18,087 | 16 | 11,015 |
| 31/10/2006 | 1.66 | 1.59 | 1.59 | 351 | 2 | 220 |
| 30/10/2006 | 1.67 | 1.65 | 1.65 | 2,561 | 9 | 1,550 |
| 29/10/2006 | 1.68 | 1.62 | 1.65 | 9,715 | 8 | 5,960 |
| 22/10/2006 | 1.70 | 1.62 | 1.63 | 64,201 | 49 | 39,287 |
| 19/10/2006 | 1.70 | 1.60 | 1.70 | 6,703 | 17 | 4,040 |
| 18/10/2006 | 1.70 | 1.63 | 1.63 | 49,444 | 42 | 29,955 |
| 17/10/2006 | 1.72 | 1.66 | 1.71 | 3,292 | 15 | 1,980 |
| 16/10/2006 | 1.74 | 1.64 | 1.70 | 233 | 3 | 140 |
| 15/10/2006 | 1.75 | 1.70 | 1.70 | 52 | 2 | 30 |
| 12/10/2006 | 1.75 | 1.67 | 1.70 | 1,533 | 8 | 900 |
| 11/10/2006 | 1.72 | 1.65 | 1.72 | 28,996 | 33 | 17,356 |
| 10/10/2006 | 1.78 | 1.72 | 1.73 | 1,310 | 3 | 760 |
| 09/10/2006 | 1.76 | 1.76 | 1.76 | 88 | 1 | 50 |
| 08/10/2006 | 1.79 | 1.73 | 1.74 | 16,191 | 13 | 9,220 |
| 05/10/2006 | 1.79 | 1.75 | 1.79 | 440 | 2 | 250 |
| 03/10/2006 | 1.80 | 1.75 | 1.80 | 2,578 | 5 | 1,470 |
| 02/10/2006 | 1.81 | 1.75 | 1.79 | 6,224 | 8 | 3,460 |
| 01/10/2006 | 1.80 | 1.73 | 1.73 | 191 | 2 | 110 |
| 28/09/2006 | 1.77 | 1.77 | 1.77 | 1,505 | 3 | 850 |