JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 18/09/2025
MarketSecond
High Price1.20
Last Closing1.25
No. of Transactions1
SectorTransportation
Low Price1.20
Opening Price1.20
No. of Shares100
Div0.00
Change-0.05
Closing Price1.20
Average Price1.20
P/EN
Value Traded120
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2007 | 1.30 | 1.26 | 1.27 | 20,970 | 34 | 16,515 |
| 05/03/2007 | 1.30 | 1.26 | 1.27 | 93,240 | 123 | 73,411 |
| 04/03/2007 | 1.40 | 1.31 | 1.31 | 815,830 | 260 | 618,139 |
| 01/03/2007 | 1.40 | 1.34 | 1.37 | 262,619 | 148 | 190,614 |
| 28/02/2007 | 1.37 | 1.32 | 1.36 | 247,516 | 164 | 183,742 |
| 27/02/2007 | 1.32 | 1.25 | 1.32 | 263,546 | 152 | 200,978 |
| 26/02/2007 | 1.26 | 1.23 | 1.26 | 46,436 | 52 | 37,164 |
| 25/02/2007 | 1.26 | 1.22 | 1.23 | 52,769 | 35 | 42,640 |
| 22/02/2007 | 1.25 | 1.22 | 1.24 | 7,136 | 21 | 5,795 |
| 21/02/2007 | 1.26 | 1.22 | 1.25 | 238,395 | 168 | 190,757 |
| 20/02/2007 | 1.26 | 1.20 | 1.20 | 897,889 | 220 | 746,325 |
| 19/02/2007 | 1.28 | 1.23 | 1.25 | 100,402 | 73 | 80,720 |
| 18/02/2007 | 1.31 | 1.27 | 1.29 | 167,206 | 76 | 128,820 |
| 15/02/2007 | 1.31 | 1.26 | 1.26 | 70,852 | 92 | 55,750 |
| 14/02/2007 | 1.34 | 1.28 | 1.31 | 120,570 | 97 | 91,761 |
| 13/02/2007 | 1.35 | 1.30 | 1.31 | 174,081 | 106 | 131,751 |
| 12/02/2007 | 1.38 | 1.31 | 1.33 | 356,230 | 246 | 261,738 |
| 11/02/2007 | 1.33 | 1.28 | 1.32 | 342,383 | 220 | 261,897 |
| 08/02/2007 | 1.29 | 1.25 | 1.27 | 59,861 | 81 | 47,295 |
| 07/02/2007 | 1.29 | 1.25 | 1.25 | 152,743 | 137 | 120,575 |