JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 18/09/2025
MarketSecond
High Price1.20
Last Closing1.25
No. of Transactions1
SectorTransportation
Low Price1.20
Opening Price1.20
No. of Shares100
Div0.00
Change-0.05
Closing Price1.20
Average Price1.20
P/EN
Value Traded120
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2007 | 1.12 | 1.08 | 1.08 | 37,847 | 56 | 34,545 |
| 02/05/2007 | 1.12 | 1.09 | 1.11 | 71,089 | 105 | 64,199 |
| 01/05/2007 | 1.11 | 1.06 | 1.10 | 80,141 | 95 | 74,025 |
| 30/04/2007 | 1.08 | 1.05 | 1.06 | 11,560 | 32 | 10,880 |
| 26/04/2007 | 1.08 | 1.05 | 1.05 | 16,854 | 45 | 15,942 |
| 25/04/2007 | 1.08 | 1.05 | 1.06 | 25,743 | 57 | 23,914 |
| 24/04/2007 | 1.07 | 1.04 | 1.07 | 19,480 | 58 | 18,325 |
| 23/04/2007 | 1.05 | 1.02 | 1.04 | 71,251 | 96 | 69,680 |
| 19/04/2007 | 1.10 | 1.07 | 1.07 | 45,542 | 87 | 41,863 |
| 18/04/2007 | 1.12 | 1.09 | 1.10 | 36,291 | 65 | 32,873 |
| 17/04/2007 | 1.15 | 1.12 | 1.13 | 21,242 | 45 | 18,767 |
| 16/04/2007 | 1.13 | 1.08 | 1.12 | 29,152 | 70 | 26,090 |
| 15/04/2007 | 1.15 | 1.11 | 1.11 | 56,146 | 105 | 49,862 |
| 12/04/2007 | 1.16 | 1.13 | 1.15 | 164,583 | 233 | 143,679 |
| 11/04/2007 | 1.20 | 1.17 | 1.18 | 123,693 | 153 | 104,829 |
| 10/04/2007 | 1.21 | 1.18 | 1.20 | 230,924 | 238 | 192,766 |
| 09/04/2007 | 1.27 | 1.20 | 1.20 | 1,020,563 | 625 | 848,125 |
| 08/04/2007 | 1.28 | 1.25 | 1.26 | 66,053 | 49 | 52,194 |
| 05/04/2007 | 1.32 | 1.28 | 1.28 | 110,909 | 64 | 85,365 |
| 04/04/2007 | 1.28 | 1.24 | 1.28 | 30,102 | 30 | 23,925 |