JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 18/09/2025
MarketSecond
High Price1.20
Last Closing1.25
No. of Transactions1
SectorTransportation
Low Price1.20
Opening Price1.20
No. of Shares100
Div0.00
Change-0.05
Closing Price1.20
Average Price1.20
P/EN
Value Traded120
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2007 | 1.16 | 1.14 | 1.15 | 5,391 | 11 | 4,700 |
| 23/08/2007 | 1.17 | 1.15 | 1.17 | 8,238 | 14 | 7,070 |
| 22/08/2007 | 1.18 | 1.15 | 1.16 | 7,275 | 13 | 6,275 |
| 21/08/2007 | 1.19 | 1.15 | 1.15 | 40,526 | 15 | 34,537 |
| 20/08/2007 | 1.19 | 1.14 | 1.19 | 52,508 | 47 | 44,740 |
| 19/08/2007 | 1.16 | 1.15 | 1.15 | 23,295 | 14 | 20,120 |
| 16/08/2007 | 1.17 | 1.15 | 1.16 | 20,518 | 15 | 17,802 |
| 15/08/2007 | 1.18 | 1.15 | 1.17 | 19,493 | 21 | 16,750 |
| 14/08/2007 | 1.16 | 1.14 | 1.15 | 121,431 | 21 | 105,600 |
| 13/08/2007 | 1.15 | 1.12 | 1.14 | 12,589 | 22 | 11,070 |
| 12/08/2007 | 1.15 | 1.12 | 1.15 | 8,671 | 20 | 7,700 |
| 09/08/2007 | 1.15 | 1.13 | 1.15 | 12,663 | 25 | 11,137 |
| 08/08/2007 | 1.15 | 1.13 | 1.13 | 8,297 | 20 | 7,288 |
| 07/08/2007 | 1.19 | 1.13 | 1.15 | 46,481 | 53 | 40,934 |
| 06/08/2007 | 1.21 | 1.17 | 1.17 | 2,765 | 10 | 2,330 |
| 05/08/2007 | 1.22 | 1.18 | 1.20 | 26,058 | 57 | 21,723 |
| 02/08/2007 | 1.19 | 1.11 | 1.19 | 70,295 | 86 | 59,765 |
| 01/08/2007 | 1.15 | 1.14 | 1.14 | 207 | 2 | 180 |
| 30/07/2007 | 1.14 | 1.11 | 1.12 | 14,997 | 30 | 13,368 |
| 29/07/2007 | 1.15 | 1.13 | 1.13 | 8,157 | 26 | 7,185 |