JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 18/09/2025
MarketSecond
High Price1.20
Last Closing1.25
No. of Transactions1
SectorTransportation
Low Price1.20
Opening Price1.20
No. of Shares100
Div0.00
Change-0.05
Closing Price1.20
Average Price1.20
P/EN
Value Traded120
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2007 | 1.15 | 1.13 | 1.15 | 20,925 | 22 | 18,300 |
| 23/09/2007 | 1.15 | 1.14 | 1.15 | 7,403 | 9 | 6,460 |
| 20/09/2007 | 1.16 | 1.14 | 1.16 | 3,268 | 8 | 2,850 |
| 19/09/2007 | 1.16 | 1.13 | 1.14 | 6,041 | 7 | 5,300 |
| 18/09/2007 | 1.17 | 1.14 | 1.17 | 31,227 | 37 | 26,880 |
| 16/09/2007 | 1.17 | 1.12 | 1.17 | 1,757 | 4 | 1,540 |
| 13/09/2007 | 1.17 | 1.12 | 1.17 | 41,283 | 27 | 35,962 |
| 12/09/2007 | 1.17 | 1.15 | 1.16 | 6,502 | 6 | 5,650 |
| 11/09/2007 | 1.15 | 1.14 | 1.14 | 993 | 6 | 870 |
| 10/09/2007 | 1.15 | 1.12 | 1.15 | 8,682 | 17 | 7,614 |
| 09/09/2007 | 1.15 | 1.12 | 1.15 | 1,346 | 4 | 1,200 |
| 06/09/2007 | 1.15 | 1.14 | 1.15 | 9,986 | 13 | 8,689 |
| 05/09/2007 | 1.16 | 1.14 | 1.16 | 8,674 | 17 | 7,582 |
| 04/09/2007 | 1.14 | 1.13 | 1.13 | 11,899 | 7 | 10,530 |
| 03/09/2007 | 1.12 | 1.12 | 1.12 | 560 | 1 | 500 |
| 02/09/2007 | 1.13 | 1.13 | 1.13 | 5,424 | 14 | 4,800 |
| 30/08/2007 | 1.15 | 1.13 | 1.13 | 1,979 | 10 | 1,750 |
| 29/08/2007 | 1.15 | 1.13 | 1.13 | 284 | 2 | 250 |
| 28/08/2007 | 1.15 | 1.13 | 1.14 | 6,326 | 6 | 5,570 |
| 27/08/2007 | 1.15 | 1.14 | 1.14 | 8,327 | 10 | 7,250 |