JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 18/09/2025
MarketSecond
High Price1.20
Last Closing1.25
No. of Transactions1
SectorTransportation
Low Price1.20
Opening Price1.20
No. of Shares100
Div0.00
Change-0.05
Closing Price1.20
Average Price1.20
P/EN
Value Traded120
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2008 | 1.18 | 1.18 | 1.18 | 590 | 1 | 500 |
| 28/01/2008 | 1.22 | 1.17 | 1.22 | 1,534 | 4 | 1,300 |
| 27/01/2008 | 1.22 | 1.20 | 1.20 | 998 | 3 | 831 |
| 24/01/2008 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
| 23/01/2008 | 1.22 | 1.22 | 1.22 | 61 | 1 | 50 |
| 22/01/2008 | 1.20 | 1.17 | 1.20 | 3,914 | 10 | 3,329 |
| 21/01/2008 | 1.23 | 1.18 | 1.23 | 4,881 | 8 | 4,100 |
| 20/01/2008 | 1.24 | 1.20 | 1.21 | 1,304 | 8 | 1,085 |
| 17/01/2008 | 1.25 | 1.20 | 1.25 | 4,376 | 12 | 3,605 |
| 16/01/2008 | 1.27 | 1.19 | 1.25 | 1,076 | 10 | 860 |
| 15/01/2008 | 1.24 | 1.18 | 1.24 | 115,486 | 38 | 93,600 |
| 14/01/2008 | 1.19 | 1.19 | 1.19 | 893 | 3 | 750 |
| 13/01/2008 | 1.22 | 1.19 | 1.21 | 4,334 | 8 | 3,615 |
| 09/01/2008 | 1.20 | 1.19 | 1.20 | 6,189 | 7 | 5,200 |
| 08/01/2008 | 1.20 | 1.18 | 1.20 | 17,008 | 24 | 14,250 |
| 07/01/2008 | 1.23 | 1.15 | 1.15 | 4,026 | 9 | 3,450 |
| 06/01/2008 | 1.26 | 1.20 | 1.20 | 15,515 | 17 | 12,850 |
| 03/01/2008 | 1.27 | 1.23 | 1.26 | 4,080 | 11 | 3,281 |
| 02/01/2008 | 1.24 | 1.19 | 1.24 | 15,595 | 23 | 12,755 |
| 30/12/2007 | 1.19 | 1.14 | 1.19 | 133,240 | 39 | 112,120 |