JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 18/09/2025
MarketSecond
High Price1.20
Last Closing1.25
No. of Transactions1
SectorTransportation
Low Price1.20
Opening Price1.20
No. of Shares100
Div0.00
Change-0.05
Closing Price1.20
Average Price1.20
P/EN
Value Traded120
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2007 | 1.25 | 1.20 | 1.20 | 3,389 | 11 | 2,780 |
| 22/11/2007 | 1.26 | 1.21 | 1.24 | 1,767 | 7 | 1,450 |
| 21/11/2007 | 1.23 | 1.19 | 1.23 | 38,753 | 25 | 31,557 |
| 19/11/2007 | 1.21 | 1.18 | 1.18 | 10,911 | 14 | 9,123 |
| 18/11/2007 | 1.21 | 1.20 | 1.20 | 905 | 2 | 750 |
| 15/11/2007 | 1.20 | 1.20 | 1.20 | 3,548 | 8 | 2,957 |
| 14/11/2007 | 1.21 | 1.20 | 1.21 | 19,041 | 7 | 15,750 |
| 13/11/2007 | 1.24 | 1.22 | 1.24 | 1,942 | 2 | 1,590 |
| 12/11/2007 | 1.24 | 1.24 | 1.24 | 310 | 1 | 250 |
| 11/11/2007 | 1.25 | 1.21 | 1.25 | 89 | 2 | 72 |
| 08/11/2007 | 1.24 | 1.22 | 1.22 | 12,279 | 12 | 10,000 |
| 07/11/2007 | 1.28 | 1.22 | 1.24 | 11,892 | 23 | 9,565 |
| 06/11/2007 | 1.30 | 1.24 | 1.24 | 45,548 | 22 | 36,400 |
| 05/11/2007 | 1.30 | 1.26 | 1.30 | 56,937 | 30 | 44,424 |
| 04/11/2007 | 1.28 | 1.24 | 1.27 | 3,733 | 8 | 2,990 |
| 01/11/2007 | 1.28 | 1.23 | 1.25 | 124,033 | 36 | 100,101 |
| 31/10/2007 | 1.25 | 1.21 | 1.25 | 17,066 | 25 | 13,902 |
| 30/10/2007 | 1.28 | 1.24 | 1.24 | 52,221 | 41 | 41,741 |
| 29/10/2007 | 1.33 | 1.27 | 1.30 | 28,533 | 27 | 22,120 |
| 28/10/2007 | 1.34 | 1.30 | 1.33 | 52,890 | 44 | 40,115 |