JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 18/09/2025
MarketSecond
High Price1.20
Last Closing1.25
No. of Transactions1
SectorTransportation
Low Price1.20
Opening Price1.20
No. of Shares100
Div0.00
Change-0.05
Closing Price1.20
Average Price1.20
P/EN
Value Traded120
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2008 | 1.19 | 1.16 | 1.16 | 1,263 | 3 | 1,080 |
| 27/02/2008 | 1.19 | 1.17 | 1.17 | 3,995 | 8 | 3,414 |
| 26/02/2008 | 1.20 | 1.16 | 1.19 | 6,316 | 11 | 5,348 |
| 25/02/2008 | 1.16 | 1.16 | 1.16 | 5,063 | 8 | 4,365 |
| 24/02/2008 | 1.21 | 1.17 | 1.21 | 1,048 | 3 | 895 |
| 20/02/2008 | 1.21 | 1.21 | 1.21 | 2,299 | 1 | 1,900 |
| 19/02/2008 | 1.24 | 1.19 | 1.21 | 22,177 | 24 | 18,365 |
| 18/02/2008 | 1.19 | 1.17 | 1.19 | 6,252 | 11 | 5,290 |
| 17/02/2008 | 1.20 | 1.18 | 1.18 | 487 | 3 | 410 |
| 14/02/2008 | 1.19 | 1.15 | 1.19 | 2,059 | 5 | 1,772 |
| 13/02/2008 | 1.19 | 1.16 | 1.19 | 128 | 2 | 110 |
| 12/02/2008 | 1.18 | 1.15 | 1.15 | 5,726 | 10 | 4,960 |
| 11/02/2008 | 1.18 | 1.17 | 1.18 | 141 | 2 | 120 |
| 10/02/2008 | 1.18 | 1.15 | 1.15 | 6,547 | 14 | 5,640 |
| 07/02/2008 | 1.16 | 1.15 | 1.16 | 12,860 | 12 | 11,095 |
| 06/02/2008 | 1.17 | 1.16 | 1.16 | 12,180 | 22 | 10,489 |
| 05/02/2008 | 1.20 | 1.17 | 1.17 | 2,774 | 6 | 2,370 |
| 04/02/2008 | 1.21 | 1.17 | 1.17 | 6,590 | 14 | 5,620 |
| 03/02/2008 | 1.22 | 1.17 | 1.17 | 4,129 | 9 | 3,500 |
| 02/02/2008 | 1.19 | 1.18 | 1.19 | 13,256 | 14 | 11,200 |