JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 18/09/2025
MarketSecond
High Price1.20
Last Closing1.25
No. of Transactions1
SectorTransportation
Low Price1.20
Opening Price1.20
No. of Shares100
Div0.00
Change-0.05
Closing Price1.20
Average Price1.20
P/EN
Value Traded120
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2008 | 1.34 | 1.29 | 1.29 | 672 | 2 | 520 |
| 09/07/2008 | 1.33 | 1.33 | 1.33 | 13 | 1 | 10 |
| 08/07/2008 | 1.30 | 1.28 | 1.30 | 2,356 | 6 | 1,840 |
| 07/07/2008 | 1.34 | 1.27 | 1.34 | 1,497 | 3 | 1,170 |
| 06/07/2008 | 1.35 | 1.27 | 1.33 | 306 | 4 | 230 |
| 03/07/2008 | 1.35 | 1.30 | 1.30 | 417 | 2 | 320 |
| 02/07/2008 | 1.36 | 1.30 | 1.30 | 675 | 2 | 518 |
| 01/07/2008 | 1.38 | 1.30 | 1.35 | 1,985 | 8 | 1,501 |
| 30/06/2008 | 1.35 | 1.26 | 1.35 | 7,297 | 9 | 5,552 |
| 29/06/2008 | 1.32 | 1.32 | 1.32 | 13 | 1 | 10 |
| 26/06/2008 | 1.28 | 1.26 | 1.28 | 7,886 | 8 | 6,250 |
| 25/06/2008 | 1.32 | 1.29 | 1.32 | 34,257 | 10 | 26,355 |
| 23/06/2008 | 1.32 | 1.25 | 1.32 | 2,407 | 3 | 1,910 |
| 22/06/2008 | 1.35 | 1.30 | 1.30 | 9,907 | 8 | 7,620 |
| 17/06/2008 | 1.35 | 1.30 | 1.35 | 4,541 | 8 | 3,470 |
| 16/06/2008 | 1.31 | 1.31 | 1.31 | 66 | 1 | 50 |
| 15/06/2008 | 1.33 | 1.29 | 1.33 | 9,336 | 13 | 7,130 |
| 12/06/2008 | 1.35 | 1.32 | 1.35 | 2,258 | 6 | 1,710 |
| 11/06/2008 | 1.34 | 1.30 | 1.34 | 5,142 | 7 | 3,900 |
| 10/06/2008 | 1.38 | 1.34 | 1.35 | 2,721 | 6 | 2,010 |