JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 18/09/2025
MarketSecond
High Price1.20
Last Closing1.25
No. of Transactions1
SectorTransportation
Low Price1.20
Opening Price1.20
No. of Shares100
Div0.00
Change-0.05
Closing Price1.20
Average Price1.20
P/EN
Value Traded120
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2008 | 1.45 | 1.45 | 1.45 | 145 | 1 | 100 |
| 15/09/2008 | 1.54 | 1.48 | 1.52 | 378 | 4 | 250 |
| 04/09/2008 | 1.57 | 1.55 | 1.55 | 110 | 2 | 70 |
| 03/09/2008 | 1.53 | 1.47 | 1.53 | 7,848 | 12 | 5,335 |
| 02/09/2008 | 1.63 | 1.54 | 1.54 | 1,341 | 9 | 860 |
| 01/09/2008 | 1.63 | 1.52 | 1.62 | 11,128 | 13 | 7,145 |
| 31/08/2008 | 1.61 | 1.50 | 1.60 | 30,152 | 29 | 19,545 |
| 28/08/2008 | 1.54 | 1.50 | 1.54 | 17,369 | 29 | 11,290 |
| 27/08/2008 | 1.47 | 1.45 | 1.47 | 36,259 | 46 | 24,680 |
| 26/08/2008 | 1.40 | 1.34 | 1.40 | 24,855 | 56 | 17,916 |
| 25/08/2008 | 1.34 | 1.25 | 1.34 | 110,720 | 55 | 83,491 |
| 24/08/2008 | 1.28 | 1.27 | 1.28 | 572 | 2 | 450 |
| 21/08/2008 | 1.29 | 1.24 | 1.24 | 286 | 4 | 230 |
| 20/08/2008 | 1.26 | 1.24 | 1.24 | 2,039 | 5 | 1,644 |
| 19/08/2008 | 1.30 | 1.30 | 1.30 | 13 | 1 | 10 |
| 18/08/2008 | 1.29 | 1.29 | 1.29 | 129 | 2 | 100 |
| 17/08/2008 | 1.30 | 1.24 | 1.26 | 2,841 | 6 | 2,290 |
| 14/08/2008 | 1.30 | 1.30 | 1.30 | 26 | 1 | 20 |
| 13/08/2008 | 1.30 | 1.21 | 1.28 | 242 | 4 | 194 |
| 12/08/2008 | 1.30 | 1.27 | 1.27 | 534 | 4 | 419 |