JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 18/09/2025
MarketSecond
High Price1.20
Last Closing1.25
No. of Transactions1
SectorTransportation
Low Price1.20
Opening Price1.20
No. of Shares100
Div0.00
Change-0.05
Closing Price1.20
Average Price1.20
P/EN
Value Traded120
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2008 | 1.28 | 1.28 | 1.28 | 64 | 1 | 50 |
| 10/08/2008 | 1.26 | 1.17 | 1.26 | 9,952 | 6 | 7,909 |
| 07/08/2008 | 1.27 | 1.19 | 1.20 | 684 | 4 | 570 |
| 05/08/2008 | 1.26 | 1.25 | 1.25 | 634 | 4 | 506 |
| 04/08/2008 | 1.31 | 1.25 | 1.29 | 250 | 4 | 196 |
| 03/08/2008 | 1.30 | 1.23 | 1.29 | 3,962 | 8 | 3,140 |
| 31/07/2008 | 1.27 | 1.23 | 1.27 | 1,141 | 6 | 914 |
| 30/07/2008 | 1.27 | 1.23 | 1.27 | 1,297 | 6 | 1,040 |
| 29/07/2008 | 1.25 | 1.23 | 1.25 | 4,781 | 7 | 3,879 |
| 28/07/2008 | 1.23 | 1.22 | 1.23 | 3,648 | 2 | 2,990 |
| 27/07/2008 | 1.23 | 1.20 | 1.21 | 1,928 | 8 | 1,590 |
| 24/07/2008 | 1.23 | 1.20 | 1.20 | 3,702 | 4 | 3,020 |
| 23/07/2008 | 1.25 | 1.21 | 1.25 | 1,381 | 6 | 1,140 |
| 22/07/2008 | 1.25 | 1.21 | 1.25 | 2,507 | 6 | 2,070 |
| 21/07/2008 | 1.26 | 1.23 | 1.23 | 2,856 | 8 | 2,300 |
| 20/07/2008 | 1.27 | 1.27 | 1.27 | 25 | 1 | 20 |
| 17/07/2008 | 1.28 | 1.24 | 1.25 | 3,890 | 5 | 3,135 |
| 16/07/2008 | 1.28 | 1.25 | 1.25 | 95 | 2 | 75 |
| 15/07/2008 | 1.30 | 1.24 | 1.24 | 22,611 | 24 | 18,121 |
| 14/07/2008 | 1.33 | 1.29 | 1.30 | 3,037 | 6 | 2,340 |