JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 18/09/2025
MarketSecond
High Price1.20
Last Closing1.25
No. of Transactions1
SectorTransportation
Low Price1.20
Opening Price1.20
No. of Shares100
Div0.00
Change-0.05
Closing Price1.20
Average Price1.20
P/EN
Value Traded120
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2009 | 1.81 | 1.67 | 1.77 | 16,310 | 22 | 9,520 |
| 22/01/2009 | 1.75 | 1.67 | 1.75 | 5,167 | 12 | 3,000 |
| 21/01/2009 | 1.75 | 1.67 | 1.75 | 1,906 | 6 | 1,110 |
| 19/01/2009 | 1.75 | 1.75 | 1.75 | 18 | 1 | 10 |
| 15/01/2009 | 1.74 | 1.68 | 1.74 | 2,448 | 7 | 1,450 |
| 14/01/2009 | 1.76 | 1.70 | 1.76 | 171 | 3 | 100 |
| 13/01/2009 | 1.80 | 1.67 | 1.79 | 11,747 | 21 | 6,820 |
| 11/01/2009 | 1.75 | 1.67 | 1.75 | 5,663 | 4 | 3,390 |
| 08/01/2009 | 1.75 | 1.75 | 1.75 | 18 | 1 | 10 |
| 07/01/2009 | 1.83 | 1.67 | 1.73 | 9,171 | 7 | 5,470 |
| 05/01/2009 | 1.81 | 1.75 | 1.75 | 4,801 | 8 | 2,700 |
| 04/01/2009 | 1.73 | 1.68 | 1.73 | 4,288 | 12 | 2,505 |
| 30/12/2008 | 1.65 | 1.65 | 1.65 | 8 | 1 | 5 |
| 28/12/2008 | 1.73 | 1.73 | 1.73 | 173 | 1 | 100 |
| 24/12/2008 | 1.72 | 1.63 | 1.72 | 1,729 | 6 | 1,050 |
| 22/12/2008 | 1.65 | 1.64 | 1.65 | 181 | 2 | 110 |
| 21/12/2008 | 1.69 | 1.54 | 1.65 | 2,518 | 7 | 1,610 |
| 18/12/2008 | 1.62 | 1.56 | 1.62 | 70,948 | 56 | 43,896 |
| 17/12/2008 | 1.59 | 1.47 | 1.55 | 7,645 | 13 | 4,930 |
| 15/12/2008 | 1.54 | 1.54 | 1.54 | 15 | 1 | 10 |