JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 18/09/2025
MarketSecond
High Price1.20
Last Closing1.25
No. of Transactions1
SectorTransportation
Low Price1.20
Opening Price1.20
No. of Shares100
Div0.00
Change-0.05
Closing Price1.20
Average Price1.20
P/EN
Value Traded120
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2009 | 1.63 | 1.63 | 1.63 | 16 | 1 | 10 |
| 24/02/2009 | 1.58 | 1.57 | 1.57 | 3,596 | 4 | 2,290 |
| 22/02/2009 | 1.65 | 1.65 | 1.65 | 17 | 1 | 10 |
| 18/02/2009 | 1.72 | 1.69 | 1.72 | 781 | 5 | 460 |
| 17/02/2009 | 1.65 | 1.58 | 1.65 | 16,057 | 7 | 10,110 |
| 16/02/2009 | 1.58 | 1.52 | 1.58 | 776 | 2 | 510 |
| 15/02/2009 | 1.67 | 1.60 | 1.60 | 241 | 2 | 150 |
| 12/02/2009 | 1.65 | 1.60 | 1.65 | 650 | 5 | 405 |
| 11/02/2009 | 1.68 | 1.68 | 1.68 | 17 | 1 | 10 |
| 10/02/2009 | 1.63 | 1.62 | 1.62 | 974 | 4 | 600 |
| 09/02/2009 | 1.70 | 1.61 | 1.70 | 1,240 | 6 | 750 |
| 08/02/2009 | 1.69 | 1.61 | 1.69 | 2,305 | 7 | 1,420 |
| 05/02/2009 | 1.62 | 1.61 | 1.61 | 484 | 3 | 300 |
| 04/02/2009 | 1.69 | 1.68 | 1.69 | 505 | 2 | 300 |
| 03/02/2009 | 1.64 | 1.64 | 1.64 | 656 | 3 | 400 |
| 02/02/2009 | 1.72 | 1.65 | 1.72 | 1,029 | 5 | 610 |
| 01/02/2009 | 1.73 | 1.67 | 1.73 | 791 | 5 | 470 |
| 29/01/2009 | 1.75 | 1.73 | 1.75 | 591 | 4 | 340 |
| 28/01/2009 | 1.77 | 1.65 | 1.71 | 1,133 | 7 | 650 |
| 27/01/2009 | 1.73 | 1.69 | 1.73 | 862 | 3 | 510 |