JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 18/09/2025
MarketSecond
High Price1.20
Last Closing1.25
No. of Transactions1
SectorTransportation
Low Price1.20
Opening Price1.20
No. of Shares100
Div0.00
Change-0.05
Closing Price1.20
Average Price1.20
P/EN
Value Traded120
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2009 | 2.04 | 1.91 | 1.91 | 262,573 | 239 | 132,650 |
| 11/06/2009 | 2.03 | 1.91 | 2.00 | 37,799 | 125 | 19,135 |
| 10/06/2009 | 2.00 | 1.82 | 1.99 | 59,636 | 120 | 31,205 |
| 01/06/2009 | 1.91 | 1.88 | 1.91 | 4,154 | 6 | 2,194 |
| 31/05/2009 | 1.85 | 1.85 | 1.85 | 3,417 | 1 | 1,847 |
| 27/05/2009 | 1.90 | 1.90 | 1.90 | 19 | 1 | 10 |
| 20/05/2009 | 1.89 | 1.87 | 1.89 | 9,823 | 6 | 5,250 |
| 19/05/2009 | 1.90 | 1.90 | 1.90 | 2 | 1 | 1 |
| 18/05/2009 | 1.88 | 1.77 | 1.88 | 20,680 | 26 | 11,163 |
| 10/05/2009 | 1.86 | 1.86 | 1.86 | 2 | 1 | 1 |
| 05/05/2009 | 1.84 | 1.84 | 1.84 | 2 | 1 | 1 |
| 04/05/2009 | 1.88 | 1.80 | 1.80 | 1,809 | 3 | 1,005 |
| 29/04/2009 | 1.93 | 1.89 | 1.89 | 29 | 2 | 15 |
| 28/04/2009 | 1.85 | 1.85 | 1.85 | 925 | 1 | 500 |
| 26/04/2009 | 1.90 | 1.80 | 1.90 | 3,667 | 5 | 1,992 |
| 23/04/2009 | 1.90 | 1.85 | 1.85 | 3,710 | 2 | 2,005 |
| 22/04/2009 | 1.94 | 1.85 | 1.94 | 9,341 | 21 | 4,894 |
| 16/04/2009 | 1.94 | 1.89 | 1.94 | 2,861 | 10 | 1,501 |
| 12/04/2009 | 1.89 | 1.85 | 1.89 | 194 | 2 | 105 |
| 05/04/2009 | 1.94 | 1.90 | 1.94 | 3,082 | 6 | 1,610 |