JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 18/09/2025
MarketSecond
High Price1.20
Last Closing1.25
No. of Transactions1
SectorTransportation
Low Price1.20
Opening Price1.20
No. of Shares100
Div0.00
Change-0.05
Closing Price1.20
Average Price1.20
P/EN
Value Traded120
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2008 | 1.53 | 1.53 | 1.53 | 15 | 1 | 10 |
| 04/12/2008 | 1.52 | 1.50 | 1.50 | 257 | 3 | 170 |
| 03/12/2008 | 1.53 | 1.51 | 1.51 | 30 | 2 | 20 |
| 02/12/2008 | 1.54 | 1.51 | 1.51 | 31 | 2 | 20 |
| 01/12/2008 | 1.58 | 1.58 | 1.58 | 1,580 | 3 | 1,000 |
| 30/11/2008 | 1.56 | 1.53 | 1.55 | 5,263 | 6 | 3,420 |
| 27/11/2008 | 1.52 | 1.46 | 1.52 | 29,338 | 21 | 19,720 |
| 26/11/2008 | 1.48 | 1.42 | 1.48 | 3,934 | 5 | 2,740 |
| 25/11/2008 | 1.49 | 1.43 | 1.49 | 1,255 | 5 | 860 |
| 20/11/2008 | 1.50 | 1.43 | 1.50 | 444 | 4 | 310 |
| 19/11/2008 | 1.50 | 1.50 | 1.50 | 15 | 1 | 10 |
| 18/11/2008 | 1.53 | 1.53 | 1.53 | 15 | 1 | 10 |
| 17/11/2008 | 1.58 | 1.51 | 1.58 | 7,198 | 7 | 4,690 |
| 09/11/2008 | 1.59 | 1.45 | 1.59 | 5,295 | 6 | 3,530 |
| 06/11/2008 | 1.53 | 1.52 | 1.52 | 31 | 2 | 20 |
| 05/11/2008 | 1.51 | 1.49 | 1.49 | 775 | 3 | 520 |
| 04/11/2008 | 1.54 | 1.45 | 1.45 | 147 | 4 | 100 |
| 03/11/2008 | 1.50 | 1.50 | 1.50 | 15 | 1 | 10 |
| 02/11/2008 | 1.45 | 1.45 | 1.45 | 1,813 | 3 | 1,250 |
| 30/10/2008 | 1.39 | 1.33 | 1.39 | 3,903 | 6 | 2,850 |