JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 18/09/2025
MarketSecond
High Price1.20
Last Closing1.25
No. of Transactions1
SectorTransportation
Low Price1.20
Opening Price1.20
No. of Shares100
Div0.00
Change-0.05
Closing Price1.20
Average Price1.20
P/EN
Value Traded120
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2008 | 1.39 | 1.33 | 1.35 | 8,776 | 8 | 6,530 |
| 08/06/2008 | 1.38 | 1.33 | 1.37 | 3,624 | 8 | 2,695 |
| 05/06/2008 | 1.39 | 1.35 | 1.35 | 5,006 | 9 | 3,690 |
| 04/06/2008 | 1.39 | 1.33 | 1.35 | 8,113 | 13 | 6,010 |
| 03/06/2008 | 1.41 | 1.35 | 1.35 | 3,641 | 10 | 2,680 |
| 02/06/2008 | 1.39 | 1.34 | 1.39 | 585 | 8 | 428 |
| 01/06/2008 | 1.41 | 1.37 | 1.41 | 165 | 2 | 120 |
| 29/05/2008 | 1.40 | 1.33 | 1.40 | 17,136 | 16 | 12,707 |
| 28/05/2008 | 1.41 | 1.32 | 1.35 | 7,338 | 15 | 5,380 |
| 26/05/2008 | 1.36 | 1.33 | 1.35 | 1,907 | 4 | 1,420 |
| 22/05/2008 | 1.33 | 1.32 | 1.32 | 1,203 | 4 | 907 |
| 21/05/2008 | 1.35 | 1.27 | 1.27 | 116 | 2 | 88 |
| 18/05/2008 | 1.32 | 1.32 | 1.32 | 469 | 3 | 355 |
| 15/05/2008 | 1.35 | 1.32 | 1.35 | 1,454 | 4 | 1,100 |
| 14/05/2008 | 1.37 | 1.35 | 1.37 | 2,769 | 2 | 2,050 |
| 13/05/2008 | 1.40 | 1.37 | 1.38 | 2,171 | 7 | 1,570 |
| 12/05/2008 | 1.36 | 1.32 | 1.36 | 200 | 2 | 150 |
| 11/05/2008 | 1.38 | 1.30 | 1.38 | 1,524 | 4 | 1,150 |
| 08/05/2008 | 1.36 | 1.28 | 1.36 | 2,581 | 6 | 1,905 |
| 07/05/2008 | 1.36 | 1.30 | 1.30 | 24,522 | 17 | 18,698 |