JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 18/09/2025
MarketSecond
High Price1.20
Last Closing1.25
No. of Transactions1
SectorTransportation
Low Price1.20
Opening Price1.20
No. of Shares100
Div0.00
Change-0.05
Closing Price1.20
Average Price1.20
P/EN
Value Traded120
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2008 | 1.25 | 1.25 | 1.25 | 1,588 | 5 | 1,270 |
| 27/03/2008 | 1.24 | 1.23 | 1.24 | 6,565 | 5 | 5,320 |
| 26/03/2008 | 1.24 | 1.19 | 1.24 | 144 | 2 | 120 |
| 25/03/2008 | 1.31 | 1.25 | 1.25 | 49,775 | 25 | 39,696 |
| 24/03/2008 | 1.31 | 1.31 | 1.31 | 13 | 1 | 10 |
| 23/03/2008 | 1.37 | 1.37 | 1.37 | 14 | 1 | 10 |
| 19/03/2008 | 1.58 | 1.44 | 1.44 | 22,553 | 20 | 15,110 |
| 18/03/2008 | 1.51 | 1.51 | 1.51 | 121,212 | 50 | 80,273 |
| 17/03/2008 | 1.44 | 1.42 | 1.44 | 64,581 | 54 | 44,904 |
| 16/03/2008 | 1.38 | 1.38 | 1.38 | 31,588 | 31 | 22,890 |
| 13/03/2008 | 1.32 | 1.28 | 1.32 | 70,657 | 55 | 53,783 |
| 12/03/2008 | 1.26 | 1.23 | 1.26 | 69,450 | 62 | 55,793 |
| 11/03/2008 | 1.24 | 1.17 | 1.20 | 48,805 | 61 | 39,826 |
| 10/03/2008 | 1.20 | 1.16 | 1.19 | 6,357 | 10 | 5,390 |
| 09/03/2008 | 1.18 | 1.15 | 1.18 | 1,242 | 4 | 1,070 |
| 06/03/2008 | 1.17 | 1.15 | 1.15 | 5,327 | 9 | 4,610 |
| 05/03/2008 | 1.19 | 1.16 | 1.16 | 2,197 | 8 | 1,890 |
| 04/03/2008 | 1.20 | 1.16 | 1.18 | 5,366 | 8 | 4,585 |
| 03/03/2008 | 1.19 | 1.16 | 1.19 | 10,533 | 15 | 9,037 |
| 02/03/2008 | 1.19 | 1.19 | 1.19 | 60 | 1 | 50 |