JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 18/09/2025
MarketSecond
High Price1.20
Last Closing1.25
No. of Transactions1
SectorTransportation
Low Price1.20
Opening Price1.20
No. of Shares100
Div0.00
Change-0.05
Closing Price1.20
Average Price1.20
P/EN
Value Traded120
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2007 | 1.17 | 1.14 | 1.14 | 16,261 | 40 | 14,230 |
| 26/12/2007 | 1.20 | 1.18 | 1.20 | 9,526 | 8 | 8,070 |
| 24/12/2007 | 1.21 | 1.18 | 1.20 | 1,311 | 5 | 1,100 |
| 23/12/2007 | 1.23 | 1.18 | 1.20 | 4,842 | 4 | 4,050 |
| 17/12/2007 | 1.22 | 1.18 | 1.21 | 38,496 | 17 | 32,165 |
| 16/12/2007 | 1.20 | 1.19 | 1.20 | 6,790 | 4 | 5,700 |
| 13/12/2007 | 1.23 | 1.20 | 1.21 | 812 | 6 | 670 |
| 12/12/2007 | 1.24 | 1.20 | 1.21 | 8,779 | 17 | 7,250 |
| 11/12/2007 | 1.25 | 1.22 | 1.23 | 9,921 | 11 | 8,100 |
| 10/12/2007 | 1.24 | 1.22 | 1.24 | 21,037 | 13 | 17,150 |
| 09/12/2007 | 1.24 | 1.21 | 1.24 | 7,561 | 4 | 6,100 |
| 06/12/2007 | 1.23 | 1.20 | 1.22 | 4,720 | 10 | 3,900 |
| 05/12/2007 | 1.26 | 1.22 | 1.23 | 1,783 | 5 | 1,450 |
| 04/12/2007 | 1.27 | 1.24 | 1.27 | 66,992 | 23 | 53,173 |
| 03/12/2007 | 1.26 | 1.18 | 1.26 | 25,219 | 12 | 20,630 |
| 02/12/2007 | 1.23 | 1.23 | 1.23 | 62 | 1 | 50 |
| 29/11/2007 | 1.19 | 1.19 | 1.19 | 2,820 | 8 | 2,370 |
| 28/11/2007 | 1.24 | 1.19 | 1.19 | 7,646 | 12 | 6,346 |
| 27/11/2007 | 1.22 | 1.22 | 1.22 | 18,300 | 3 | 15,000 |
| 26/11/2007 | 1.23 | 1.19 | 1.19 | 1,374 | 2 | 1,146 |