JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 18/09/2025
MarketSecond
High Price1.20
Last Closing1.25
No. of Transactions1
SectorTransportation
Low Price1.20
Opening Price1.20
No. of Shares100
Div0.00
Change-0.05
Closing Price1.20
Average Price1.20
P/EN
Value Traded120
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2007 | 1.33 | 1.27 | 1.33 | 54,913 | 49 | 41,899 |
| 24/10/2007 | 1.37 | 1.30 | 1.33 | 27,959 | 47 | 21,140 |
| 23/10/2007 | 1.33 | 1.30 | 1.33 | 407,818 | 107 | 307,071 |
| 22/10/2007 | 1.35 | 1.26 | 1.27 | 74,785 | 67 | 56,664 |
| 21/10/2007 | 1.30 | 1.24 | 1.30 | 46,055 | 56 | 36,362 |
| 18/10/2007 | 1.24 | 1.21 | 1.24 | 37,014 | 37 | 30,251 |
| 17/10/2007 | 1.22 | 1.19 | 1.22 | 16,662 | 23 | 13,956 |
| 16/10/2007 | 1.20 | 1.17 | 1.20 | 6,184 | 8 | 5,200 |
| 11/10/2007 | 1.19 | 1.17 | 1.19 | 1,705 | 6 | 1,450 |
| 10/10/2007 | 1.19 | 1.17 | 1.19 | 7,650 | 20 | 6,480 |
| 09/10/2007 | 1.19 | 1.17 | 1.18 | 2,799 | 10 | 2,380 |
| 08/10/2007 | 1.19 | 1.16 | 1.19 | 9,045 | 13 | 7,651 |
| 07/10/2007 | 1.19 | 1.12 | 1.19 | 115,134 | 69 | 96,960 |
| 04/10/2007 | 1.14 | 1.14 | 1.14 | 5,740 | 10 | 5,035 |
| 03/10/2007 | 1.15 | 1.15 | 1.15 | 35 | 1 | 30 |
| 02/10/2007 | 1.14 | 1.12 | 1.14 | 1,356 | 3 | 1,200 |
| 30/09/2007 | 1.14 | 1.13 | 1.14 | 4,070 | 7 | 3,592 |
| 27/09/2007 | 1.15 | 1.15 | 1.15 | 6,860 | 7 | 5,965 |
| 26/09/2007 | 1.15 | 1.15 | 1.15 | 4,232 | 5 | 3,680 |
| 25/09/2007 | 1.14 | 1.14 | 1.14 | 2,451 | 4 | 2,150 |