JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 18/09/2025
MarketSecond
High Price1.20
Last Closing1.25
No. of Transactions1
SectorTransportation
Low Price1.20
Opening Price1.20
No. of Shares100
Div0.00
Change-0.05
Closing Price1.20
Average Price1.20
P/EN
Value Traded120
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2007 | 1.34 | 1.25 | 1.25 | 194,347 | 89 | 148,263 |
| 27/06/2007 | 1.33 | 1.25 | 1.31 | 232,458 | 247 | 177,412 |
| 26/06/2007 | 1.27 | 1.20 | 1.27 | 172,832 | 176 | 136,961 |
| 25/06/2007 | 1.21 | 1.15 | 1.21 | 318,074 | 186 | 265,819 |
| 24/06/2007 | 1.16 | 1.11 | 1.16 | 107,865 | 81 | 93,493 |
| 21/06/2007 | 1.13 | 1.10 | 1.13 | 4,897 | 19 | 4,410 |
| 20/06/2007 | 1.13 | 1.10 | 1.12 | 9,987 | 18 | 8,961 |
| 19/06/2007 | 1.15 | 1.11 | 1.11 | 34,146 | 45 | 30,485 |
| 18/06/2007 | 1.16 | 1.13 | 1.14 | 10,791 | 20 | 9,507 |
| 17/06/2007 | 1.15 | 1.13 | 1.15 | 15,435 | 30 | 13,543 |
| 14/06/2007 | 1.18 | 1.13 | 1.17 | 74,254 | 98 | 63,670 |
| 13/06/2007 | 1.18 | 1.16 | 1.16 | 131,480 | 127 | 112,425 |
| 12/06/2007 | 1.14 | 1.10 | 1.14 | 194,861 | 145 | 171,740 |
| 11/06/2007 | 1.13 | 1.09 | 1.09 | 40,708 | 54 | 36,790 |
| 10/06/2007 | 1.11 | 1.09 | 1.11 | 20,768 | 30 | 18,860 |
| 07/06/2007 | 1.12 | 1.09 | 1.10 | 12,056 | 25 | 11,014 |
| 06/06/2007 | 1.11 | 1.09 | 1.10 | 26,766 | 40 | 24,378 |
| 05/06/2007 | 1.13 | 1.09 | 1.13 | 15,257 | 22 | 13,835 |
| 04/06/2007 | 1.13 | 1.10 | 1.10 | 12,384 | 41 | 11,200 |
| 03/06/2007 | 1.14 | 1.11 | 1.13 | 94,080 | 137 | 83,514 |