JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 18/09/2025
MarketSecond
High Price1.20
Last Closing1.25
No. of Transactions1
SectorTransportation
Low Price1.20
Opening Price1.20
No. of Shares100
Div0.00
Change-0.05
Closing Price1.20
Average Price1.20
P/EN
Value Traded120
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2007 | 1.16 | 1.14 | 1.14 | 6,496 | 16 | 5,660 |
| 25/07/2007 | 1.15 | 1.12 | 1.15 | 4,457 | 20 | 3,940 |
| 24/07/2007 | 1.14 | 1.13 | 1.14 | 28,194 | 16 | 24,900 |
| 23/07/2007 | 1.16 | 1.14 | 1.16 | 13,013 | 8 | 11,373 |
| 22/07/2007 | 1.19 | 1.14 | 1.15 | 5,962 | 17 | 5,170 |
| 19/07/2007 | 1.16 | 1.14 | 1.15 | 29,017 | 25 | 25,170 |
| 18/07/2007 | 1.16 | 1.14 | 1.14 | 5,081 | 13 | 4,442 |
| 17/07/2007 | 1.15 | 1.13 | 1.13 | 14,048 | 24 | 12,320 |
| 16/07/2007 | 1.17 | 1.14 | 1.17 | 13,251 | 19 | 11,525 |
| 15/07/2007 | 1.17 | 1.16 | 1.16 | 4,048 | 12 | 3,475 |
| 12/07/2007 | 1.20 | 1.16 | 1.17 | 25,005 | 34 | 21,330 |
| 11/07/2007 | 1.22 | 1.18 | 1.18 | 23,226 | 21 | 19,479 |
| 10/07/2007 | 1.23 | 1.20 | 1.20 | 76,854 | 48 | 63,210 |
| 09/07/2007 | 1.26 | 1.22 | 1.24 | 25,520 | 42 | 20,700 |
| 08/07/2007 | 1.25 | 1.20 | 1.23 | 36,186 | 36 | 29,680 |
| 05/07/2007 | 1.26 | 1.20 | 1.20 | 44,343 | 39 | 36,420 |
| 04/07/2007 | 1.26 | 1.23 | 1.25 | 36,863 | 47 | 29,648 |
| 03/07/2007 | 1.25 | 1.19 | 1.21 | 12,358 | 25 | 10,215 |
| 02/07/2007 | 1.28 | 1.24 | 1.24 | 18,861 | 25 | 15,095 |
| 01/07/2007 | 1.28 | 1.25 | 1.28 | 62,564 | 52 | 49,275 |