JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 18/09/2025
MarketSecond
High Price1.20
Last Closing1.25
No. of Transactions1
SectorTransportation
Low Price1.20
Opening Price1.20
No. of Shares100
Div0.00
Change-0.05
Closing Price1.20
Average Price1.20
P/EN
Value Traded120
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2007 | 1.12 | 1.09 | 1.12 | 20,463 | 38 | 18,555 |
| 30/05/2007 | 1.11 | 1.08 | 1.09 | 65,207 | 69 | 59,814 |
| 29/05/2007 | 1.13 | 1.11 | 1.11 | 19,585 | 31 | 17,535 |
| 28/05/2007 | 1.14 | 1.10 | 1.13 | 79,120 | 99 | 70,605 |
| 27/05/2007 | 1.12 | 1.10 | 1.10 | 13,810 | 29 | 12,500 |
| 24/05/2007 | 1.11 | 1.09 | 1.11 | 22,544 | 41 | 20,450 |
| 23/05/2007 | 1.12 | 1.10 | 1.10 | 35,250 | 31 | 31,745 |
| 22/05/2007 | 1.12 | 1.10 | 1.10 | 28,263 | 40 | 25,544 |
| 21/05/2007 | 1.11 | 1.09 | 1.09 | 50,242 | 83 | 45,780 |
| 20/05/2007 | 1.12 | 1.09 | 1.09 | 35,440 | 61 | 32,408 |
| 17/05/2007 | 1.15 | 1.09 | 1.10 | 78,042 | 96 | 70,504 |
| 16/05/2007 | 1.14 | 1.10 | 1.14 | 199,975 | 243 | 176,782 |
| 15/05/2007 | 1.10 | 1.09 | 1.09 | 34,985 | 40 | 31,924 |
| 14/05/2007 | 1.12 | 1.09 | 1.09 | 40,091 | 56 | 36,553 |
| 13/05/2007 | 1.12 | 1.09 | 1.10 | 9,434 | 27 | 8,564 |
| 10/05/2007 | 1.11 | 1.08 | 1.11 | 32,081 | 57 | 29,410 |
| 09/05/2007 | 1.09 | 1.08 | 1.09 | 8,253 | 26 | 7,635 |
| 08/05/2007 | 1.10 | 1.08 | 1.10 | 3,980 | 12 | 3,660 |
| 07/05/2007 | 1.10 | 1.08 | 1.08 | 67,539 | 25 | 62,050 |
| 06/05/2007 | 1.11 | 1.08 | 1.11 | 34,861 | 54 | 31,785 |