JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 18/09/2025
MarketSecond
High Price1.20
Last Closing1.25
No. of Transactions1
SectorTransportation
Low Price1.20
Opening Price1.20
No. of Shares100
Div0.00
Change-0.05
Closing Price1.20
Average Price1.20
P/EN
Value Traded120
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2007 | 1.25 | 1.22 | 1.25 | 37,382 | 54 | 30,253 |
| 02/04/2007 | 1.30 | 1.26 | 1.27 | 23,008 | 33 | 17,945 |
| 01/04/2007 | 1.32 | 1.29 | 1.30 | 24,123 | 33 | 18,500 |
| 29/03/2007 | 1.33 | 1.29 | 1.32 | 298,699 | 170 | 227,209 |
| 28/03/2007 | 1.32 | 1.27 | 1.30 | 214,915 | 163 | 165,272 |
| 27/03/2007 | 1.27 | 1.26 | 1.27 | 33,839 | 23 | 26,780 |
| 26/03/2007 | 1.28 | 1.24 | 1.27 | 21,323 | 38 | 16,979 |
| 25/03/2007 | 1.29 | 1.25 | 1.26 | 26,896 | 25 | 21,185 |
| 22/03/2007 | 1.28 | 1.25 | 1.25 | 48,971 | 46 | 38,865 |
| 21/03/2007 | 1.30 | 1.26 | 1.27 | 26,759 | 39 | 20,870 |
| 20/03/2007 | 1.27 | 1.25 | 1.26 | 81,715 | 59 | 65,100 |
| 19/03/2007 | 1.27 | 1.24 | 1.27 | 13,183 | 18 | 10,482 |
| 18/03/2007 | 1.27 | 1.24 | 1.27 | 12,304 | 21 | 9,710 |
| 15/03/2007 | 1.25 | 1.22 | 1.25 | 153,741 | 32 | 124,040 |
| 14/03/2007 | 1.25 | 1.23 | 1.23 | 9,486 | 23 | 7,700 |
| 13/03/2007 | 1.25 | 1.23 | 1.25 | 28,988 | 32 | 23,360 |
| 12/03/2007 | 1.26 | 1.23 | 1.25 | 14,884 | 37 | 11,896 |
| 11/03/2007 | 1.26 | 1.23 | 1.24 | 6,919 | 14 | 5,564 |
| 08/03/2007 | 1.27 | 1.24 | 1.25 | 40,176 | 55 | 32,179 |
| 07/03/2007 | 1.27 | 1.25 | 1.25 | 129,183 | 65 | 103,121 |