JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 18/09/2025
MarketSecond
High Price1.20
Last Closing1.25
No. of Transactions1
SectorTransportation
Low Price1.20
Opening Price1.20
No. of Shares100
Div0.00
Change-0.05
Closing Price1.20
Average Price1.20
P/EN
Value Traded120
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2006 | 1.80 | 1.74 | 1.76 | 13,916 | 14 | 7,965 |
| 03/07/2006 | 1.82 | 1.67 | 1.78 | 87,001 | 41 | 50,288 |
| 02/07/2006 | 1.80 | 1.74 | 1.74 | 2,545 | 9 | 1,450 |
| 29/06/2006 | 1.87 | 1.73 | 1.83 | 8,116 | 12 | 4,400 |
| 28/06/2006 | 1.79 | 1.65 | 1.79 | 23,011 | 19 | 13,300 |
| 27/06/2006 | 1.76 | 1.68 | 1.71 | 496 | 4 | 290 |
| 26/06/2006 | 1.80 | 1.70 | 1.72 | 29,481 | 10 | 16,760 |
| 25/06/2006 | 1.85 | 1.75 | 1.76 | 2,133 | 7 | 1,210 |
| 22/06/2006 | 1.84 | 1.84 | 1.84 | 92 | 1 | 50 |
| 21/06/2006 | 1.91 | 1.82 | 1.82 | 11,056 | 5 | 6,050 |
| 20/06/2006 | 1.82 | 1.75 | 1.82 | 16,373 | 28 | 9,079 |
| 19/06/2006 | 1.75 | 1.70 | 1.74 | 4,935 | 11 | 2,855 |
| 18/06/2006 | 1.83 | 1.77 | 1.77 | 4,743 | 8 | 2,660 |
| 15/06/2006 | 1.78 | 1.68 | 1.77 | 47,432 | 36 | 27,668 |
| 14/06/2006 | 1.80 | 1.66 | 1.70 | 64,464 | 21 | 37,064 |
| 13/06/2006 | 1.88 | 1.74 | 1.74 | 17,070 | 18 | 9,800 |
| 12/06/2006 | 1.93 | 1.83 | 1.83 | 127,100 | 22 | 67,710 |
| 11/06/2006 | 1.97 | 1.90 | 1.90 | 15,079 | 12 | 7,930 |
| 08/06/2006 | 1.99 | 1.86 | 1.95 | 8,840 | 23 | 4,610 |
| 07/06/2006 | 1.97 | 1.92 | 1.93 | 1,947 | 5 | 1,010 |