Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/09/2025

MarketSecond

High Price1.20

Last Closing1.25

No. of Transactions1

SectorTransportation

Low Price1.20

Opening Price1.20

No. of Shares100

Div0.00

Change-0.05

Closing Price1.20

Average Price1.20

P/EN

Value Traded120

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2006	2.08	1.98	2.06	425,942	138	207,638
07/05/2006	2.06	1.95	2.04	224,924	89	111,189
04/05/2006	2.04	1.94	1.97	109,392	90	55,233
03/05/2006	2.09	2.03	2.04	84,818	68	41,135
02/05/2006	2.12	1.99	2.08	338,471	141	162,780
01/05/2006	2.05	1.91	2.03	193,985	116	96,618
26/04/2006	2.11	2.01	2.01	724,778	171	358,486
25/04/2006	2.20	2.11	2.11	199,055	155	92,439
24/04/2006	2.32	2.22	2.22	227,944	153	101,895
23/04/2006	2.42	2.30	2.33	936,092	391	393,921
20/04/2006	2.42	2.32	2.34	439,221	238	185,869
19/04/2006	2.33	2.21	2.33	787,540	224	339,282
18/04/2006	2.22	2.09	2.22	2,170,943	511	984,357
17/04/2006	2.22	2.10	2.12	963,801	424	445,667
16/04/2006	2.20	2.13	2.17	626,825	314	289,333
13/04/2006	2.23	2.10	2.16	795,658	422	367,096
12/04/2006	2.15	2.13	2.15	898,596	132	417,981
10/04/2006	2.05	2.00	2.05	607,065	136	296,729
09/04/2006	1.96	1.91	1.96	1,025,159	158	523,603
06/04/2006	1.87	1.84	1.87	517,876	173	277,087

Download Table