JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 18/09/2025
MarketSecond
High Price1.20
Last Closing1.25
No. of Transactions1
SectorTransportation
Low Price1.20
Opening Price1.20
No. of Shares100
Div0.00
Change-0.05
Closing Price1.20
Average Price1.20
P/EN
Value Traded120
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2006 | 2.05 | 1.99 | 2.00 | 156,214 | 91 | 77,655 |
| 02/01/2006 | 1.99 | 1.96 | 1.99 | 111,904 | 65 | 56,255 |
| 28/12/2005 | 1.94 | 1.85 | 1.90 | 182,117 | 167 | 96,072 |
| 27/12/2005 | 1.99 | 1.89 | 1.90 | 167,638 | 125 | 87,265 |
| 26/12/2005 | 2.03 | 1.96 | 1.99 | 87,619 | 66 | 44,157 |
| 22/12/2005 | 2.02 | 1.96 | 2.00 | 168,906 | 131 | 84,358 |
| 21/12/2005 | 2.08 | 1.99 | 2.02 | 318,285 | 159 | 158,105 |
| 20/12/2005 | 2.10 | 2.04 | 2.06 | 113,276 | 74 | 55,054 |
| 19/12/2005 | 2.11 | 1.99 | 2.06 | 329,063 | 170 | 159,162 |
| 18/12/2005 | 2.10 | 2.00 | 2.06 | 327,823 | 160 | 161,670 |
| 15/12/2005 | 2.11 | 1.95 | 2.09 | 1,369,219 | 414 | 679,234 |
| 14/12/2005 | 2.23 | 2.03 | 2.03 | 2,559,933 | 593 | 1,162,500 |
| 13/12/2005 | 2.13 | 2.09 | 2.13 | 608,153 | 111 | 288,287 |
| 12/12/2005 | 2.03 | 1.88 | 2.03 | 594,265 | 237 | 302,032 |
| 11/12/2005 | 1.99 | 1.89 | 1.94 | 113,870 | 77 | 59,521 |
| 08/12/2005 | 2.05 | 1.99 | 1.99 | 146,565 | 95 | 72,910 |
| 07/12/2005 | 2.08 | 2.02 | 2.03 | 46,027 | 32 | 22,350 |
| 06/12/2005 | 2.14 | 2.02 | 2.03 | 110,954 | 74 | 54,250 |
| 05/12/2005 | 2.12 | 2.09 | 2.09 | 132,323 | 74 | 63,114 |
| 04/12/2005 | 2.21 | 2.10 | 2.12 | 671,467 | 160 | 309,689 |