Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/09/2025

MarketSecond

High Price1.20

Last Closing1.25

No. of Transactions1

SectorTransportation

Low Price1.20

Opening Price1.20

No. of Shares100

Div0.00

Change-0.05

Closing Price1.20

Average Price1.20

P/EN

Value Traded120

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2005	2.30	2.22	2.29	634,100	172	279,534
29/09/2005	2.25	2.19	2.23	203,063	120	91,858
28/09/2005	2.29	2.21	2.23	625,096	178	282,005
27/09/2005	2.34	2.20	2.32	384,256	168	167,963
26/09/2005	2.29	2.22	2.23	541,127	139	243,610
25/09/2005	2.44	2.33	2.33	423,313	158	180,985
22/09/2005	2.45	2.35	2.45	789,852	248	328,355
21/09/2005	2.48	2.40	2.43	486,751	229	199,265
20/09/2005	2.56	2.47	2.48	590,581	200	235,320
19/09/2005	2.50	2.40	2.50	1,612,157	433	659,285
18/09/2005	2.63	2.47	2.50	1,301,912	494	518,233
15/09/2005	2.79	2.60	2.60	3,325,079	709	1,239,174
14/09/2005	2.70	2.54	2.70	2,856,162	553	1,093,865
13/09/2005	2.59	2.40	2.59	3,254,883	609	1,289,324
12/09/2005	2.47	2.38	2.47	2,978,993	616	1,212,110
11/09/2005	2.44	2.27	2.36	2,024,913	473	851,515
08/09/2005	2.49	2.33	2.33	2,130,630	609	885,402
07/09/2005	2.44	2.27	2.44	6,218,713	972	2,601,609
06/09/2005	2.33	2.16	2.33	2,815,256	630	1,235,307
05/09/2005	2.22	2.09	2.22	2,688,872	736	1,223,326

Download Table