Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/09/2025

MarketSecond

High Price1.20

Last Closing1.25

No. of Transactions1

SectorTransportation

Low Price1.20

Opening Price1.20

No. of Shares100

Div0.00

Change-0.05

Closing Price1.20

Average Price1.20

P/EN

Value Traded120

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/02/2006	1.83	1.78	1.80	114,153	75	63,064
07/02/2006	1.84	1.75	1.81	162,638	92	89,180
06/02/2006	1.86	1.77	1.78	266,003	171	148,424
05/02/2006	1.85	1.76	1.84	469,188	279	256,277
02/02/2006	1.84	1.77	1.77	258,761	205	143,998
01/02/2006	1.86	1.79	1.82	577,612	356	317,587
29/01/2006	1.89	1.83	1.86	194,150	98	104,275
26/01/2006	1.88	1.80	1.81	673,316	190	369,415
25/01/2006	1.89	1.81	1.87	199,993	120	108,535
24/01/2006	1.97	1.87	1.90	165,177	90	87,009
23/01/2006	2.02	1.91	1.94	447,290	166	226,380
22/01/2006	1.95	1.86	1.95	545,408	182	281,038
19/01/2006	1.92	1.85	1.86	73,971	70	39,650
18/01/2006	1.92	1.84	1.92	112,224	91	59,205
17/01/2006	1.89	1.82	1.86	34,869	35	18,730
16/01/2006	1.95	1.86	1.86	155,855	122	82,925
15/01/2006	2.00	1.91	1.95	112,556	82	57,855
08/01/2006	2.01	1.95	1.98	68,969	65	34,832
05/01/2006	2.02	1.93	1.99	95,019	88	47,977
04/01/2006	2.02	1.96	1.97	237,292	100	119,606

Download Table