Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/09/2025

MarketSecond

High Price1.20

Last Closing1.25

No. of Transactions1

SectorTransportation

Low Price1.20

Opening Price1.20

No. of Shares100

Div0.00

Change-0.05

Closing Price1.20

Average Price1.20

P/EN

Value Traded120

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2005	2.37	2.31	2.31	1,081,663	309	460,154
27/10/2005	2.36	2.25	2.28	2,865,328	629	1,242,147
26/10/2005	2.34	2.26	2.28	922,300	315	399,431
25/10/2005	2.28	2.16	2.28	1,230,275	304	540,572
24/10/2005	2.20	2.15	2.18	55,836	41	25,660
23/10/2005	2.20	2.14	2.17	56,032	35	25,900
20/10/2005	2.19	2.14	2.18	94,748	61	43,445
19/10/2005	2.23	2.18	2.19	36,036	23	16,431
18/10/2005	2.25	2.19	2.23	622,055	139	281,381
17/10/2005	2.20	2.17	2.18	191,474	30	88,180
16/10/2005	2.21	2.15	2.16	88,346	62	40,680
13/10/2005	2.22	2.18	2.18	139,861	85	63,653
12/10/2005	2.24	2.19	2.22	196,172	72	88,623
11/10/2005	2.28	2.23	2.24	99,382	72	44,112
10/10/2005	2.24	2.11	2.24	433,411	182	194,550
09/10/2005	2.33	2.14	2.14	385,410	152	177,915
06/10/2005	2.32	2.24	2.25	406,094	130	177,837
05/10/2005	2.30	2.21	2.24	185,539	77	83,210
04/10/2005	2.39	2.26	2.31	100,921	61	43,650
03/10/2005	2.39	2.27	2.36	467,628	238	200,580

Download Table